| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.980 | +0.46 % | 1 | 38.980 | 38.980 | 38.980 |
| 18/06/2026 | 39.360 | +0.97 % | 1 | 39.360 | 39.360 | 39.360 |
| 19/06/2026 | 39.450 | +0.23 % | 3 | 39.680 | 39.680 | 39.450 |
| 22/06/2026 | 39.775 | +0.82 % | 320 | 39.785 | 40.015 | 39.665 |
| 23/06/2026 | 38.495 | -3.22 % | 134 | 38.705 | 38.865 | 38.495 |