| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.425 | -0.09 % | 14 | 34.415 | 34.425 | 34.415 |
| 04/08/2026 | 35.315 | +2.59 % | 1 | 35.315 | 35.315 | 35.315 |
| 05/08/2026 | 36.465 | +3.26 % | 1 | 36.465 | 36.465 | 36.465 |
| 06/08/2026 | 35.860 | -1.66 % | 1 | 35.860 | 35.860 | 35.860 |
| 07/08/2026 | 36.335 | +1.32 % | 21 | 36.025 | 36.335 | 36.025 |