| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.450 | +1.81 % | 85 | 35.195 | 35.450 | 35.195 |
| 18/09/2026 | 35.770 | +0.9 % | 1 | 35.770 | 35.770 | 35.770 |
| 21/09/2026 | 35.755 | -0.04 % | 49 | 35.880 | 36.015 | 35.755 |
| 22/09/2026 | 36.545 | +2.21 % | 101 | 36.395 | 36.545 | 36.395 |
| 23/09/2026 | 36.650 | +0.29 % | 14 | 36.785 | 36.785 | 36.650 |