| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.240 | +1.03 % | 18 | 33.145 | 33.240 | 33.145 |
| 03/11/2026 | 32.180 | -3.19 % | 102 | 32.180 | 32.180 | 32.180 |
| 04/11/2026 | 32.585 | +1.26 % | 1 | 32.585 | 32.585 | 32.585 |
| 05/11/2026 | 32.140 | -1.37 % | 1 | 32.140 | 32.140 | 32.140 |
| 06/11/2026 | 30.520 | -5.04 % | 1 | 30.520 | 30.520 | 30.520 |