| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 344 | 38.332 | 38.427 | 1 572 | 1 |
| 1 | 139 | 38.331 | 38.428 | 139 | 1 |
| 1 | 2 773 | 38.293 | 38.465 | 228 | 1 |
| 1 | 4 567 | 38.212 | 38.466 | 2 773 | 1 |
| 1 | 2 333 | 38.211 | 38.494 | 4 567 | 1 |
| 2 | 1 391 | 37.954 | 38.526 | 2 300 | 1 |
| 1 | 4 651 | 37.830 | 38.710 | 4 567 | 2 |
| 1 | 1 443 | 37.829 | 38.963 | 1 443 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.402 | +0.87 % | 38.354 | 38.402 |
| 1 semaine | 39.365 | -2.62 % | 37.419 | 38.538 |
| 1 mois | 40.531 | -5.42 % | 37.419 | 40.727 |
| 3 mois | 39.282 | -2.41 % | 37.419 | 40.727 |
| 6 mois | 37.720 | +1.63 % | 37.419 | 40.727 |
| 1er janvier | 39.516 | -2.99 % | 37.419 | 40.727 |
| 1 an | 37.614 | +1.92 % | 32.450 | 40.727 |
| Cours | 38.402 | Variation | +0.87 % |
|---|---|---|---|
| + Haut | 38.402 | + Bas | 38.354 |
| Ouverture | 38.354 | Clôture | 38.070 |
| Seuil Haut | 40.322 | Seuil Bas | 36.482 |
| Volume Ech. | 2 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:22:01 | 2 | 38.402 |
| 09:04:02 | 1 | 38.354 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc |
| Code ISIN | IE00BZ56SW52 |
| Mnémo | GGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBDEVDI |