| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 40.197 | +1.09 % | 1 | 40.197 | 40.197 | 40.197 |
| 05/05/2026 | 40.034 | -0.41 % | 1 | 40.034 | 40.034 | 40.034 |
| 06/05/2026 | 40.809 | +1.94 % | 5 | 40.344 | 40.809 | 40.344 |
| 07/05/2026 | 40.893 | +0.21 % | 1 | 40.893 | 40.893 | 40.893 |
| 08/05/2026 | 40.588 | -0.75 % | 1 | 40.588 | 40.588 | 40.588 |