| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.900 | +0.78 % | 21 | 42.860 | 42.900 | 42.860 |
| 18/09/2026 | 42.710 | -0.44 % | 2 | 42.910 | 42.910 | 42.710 |
| 21/09/2026 | 42.920 | +0.49 % | 7 | 42.920 | 42.920 | 42.920 |
| 22/09/2026 | 43.170 | +0.58 % | 1 | 43.170 | 43.170 | 43.170 |
| 23/09/2026 | 43.175 | +0.01 % | 14 | 43.375 | 43.375 | 43.175 |