| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.475 | -0.15 % | 1 184 | 44.385 | 44.475 | 44.385 |
| 03/11/2026 | 44.510 | +0.08 % | 3 956 | 44.315 | 44.510 | 44.315 |
| 04/11/2026 | 45.040 | +1.19 % | 302 | 44.330 | 45.040 | 44.330 |
| 05/11/2026 | 45.230 | +0.42 % | 4 | 45.230 | 45.230 | 45.230 |
| 06/11/2026 | 44.160 | -2.37 % | 6 | 43.815 | 44.160 | 43.815 |