| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.227 | +0.23 % | 365 | 43.194 | 43.227 | 43.194 |
| 04/08/2026 | 43.465 | +0.55 % | 1 | 43.465 | 43.465 | 43.465 |
| 05/08/2026 | 43.998 | +1.23 % | 1 | 43.998 | 43.998 | 43.998 |
| 06/08/2026 | 44.312 | +0.71 % | 187 | 44.053 | 44.325 | 44.053 |
| 07/08/2026 | 44.046 | -0.6 % | 1 | 44.046 | 44.046 | 44.046 |