| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.203 | +0.09 % | 1 | 42.203 | 42.203 | 42.203 |
| 18/06/2026 | 42.386 | +0.43 % | 56 | 42.289 | 42.386 | 42.289 |
| 19/06/2026 | 42.435 | +0.12 % | 1 | 42.435 | 42.435 | 42.435 |
| 22/06/2026 | 42.370 | -0.15 % | 1 | 42.370 | 42.370 | 42.370 |
| 23/06/2026 | 42.002 | -0.87 % | 1 | 42.002 | 42.002 | 42.002 |