| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 24.500 | 26.000 | 15 | 1 |
| 2 | 43 | 24.000 | 28.550 | 38 | 1 |
| 1 | 21 | 23.750 | 0.0000 | 0 | 0 |
| 1 | 100 | 23.400 | 0.0000 | 0 | 0 |
| 1 | 22 | 22.700 | 0.0000 | 0 | 0 |
| 1 | 2 | 20.000 | 0.0000 | 0 | 0 |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | - | 0 | ||
| 0 | - | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.610 | +2.46 % | 24.815 | 25.610 |
| 1 semaine | 25.090 | +0.64 % | 24.500 | 25.555 |
| 1 mois | 24.800 | +1.81 % | 23.500 | 25.555 |
| 3 mois | 26.620 | -5.15 % | 23.500 | 27.600 |
| 6 mois | 29.190 | -13.5 % | 23.500 | 29.170 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 25.610 | Variation | +2.46 % |
|---|---|---|---|
| + Haut | 25.610 | + Bas | 24.815 |
| Ouverture | 25.255 | Clôture | 24.995 |
| Seuil Haut | 26.515 | Seuil Bas | 23.995 |
| Volume Ech. | 5 367 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:26:53 | 2 | 25.610 |
| 15:31:03 | 5 | 25.605 |
| 12:17:43 | 8 | 25.490 |
| 09:57:05 | 5 310 | 25.315 |
| 09:05:00 | 10 | 24.815 |
| 09:04:27 | 20 | 25.255 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Infrastructure UCITS ETF - EUR Acc |
| Code ISIN | IE000AFVONT7 |
| Mnémo | WBLD |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WT Europe Infrastructure UCITS Index |