| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.410 | +0.72 % | 558 | 26.535 | 26.535 | 26.160 |
| 04/08/2026 | 26.545 | +0.51 % | 121 | 26.775 | 26.775 | 26.545 |
| 05/08/2026 | 26.760 | +0.81 % | 7 | 27.000 | 27.000 | 26.760 |
| 06/08/2026 | 26.785 | +0.09 % | 2 025 | 26.535 | 26.785 | 26.535 |
| 07/08/2026 | 26.865 | +0.3 % | 114 | 26.825 | 26.960 | 26.720 |