| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.480 | +1.23 % | 24 | 28.090 | 28.480 | 28.090 |
| 18/06/2026 | 28.765 | +1. % | 130 | 28.555 | 28.765 | 28.535 |
| 19/06/2026 | 29.035 | +0.94 % | 16 | 28.765 | 29.035 | 28.765 |
| 22/06/2026 | 29.045 | +0.03 % | 10 | 28.945 | 29.045 | 28.945 |
| 23/06/2026 | 28.690 | -1.22 % | 99 | 28.700 | 28.700 | 28.690 |