| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 25.365 | +1.1 % | 80 | 24.870 | 25.405 | 24.870 |
| 04/11/2026 | 25.330 | -0.14 % | 73 | 25.345 | 25.525 | 25.330 |
| 05/11/2026 | 24.960 | -1.46 % | 129 | 25.325 | 25.555 | 24.960 |
| 06/11/2026 | 25.045 | +0.34 % | 1 025 | 24.720 | 25.050 | 24.500 |
| 09/11/2026 | 25.610 | +2.26 % | 5 367 | 25.255 | 25.610 | 24.815 |