| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.790 | +1.04 % | 207 | 25.685 | 25.790 | 25.570 |
| 18/09/2026 | 25.650 | -0.54 % | 5 229 | 25.655 | 25.710 | 25.650 |
| 21/09/2026 | 26.000 | +1.36 % | 244 | 25.785 | 26.000 | 25.785 |
| 22/09/2026 | 26.275 | +1.06 % | 585 | 26.085 | 26.315 | 26.000 |
| 23/09/2026 | 25.940 | -1.27 % | 1 495 | 26.335 | 26.335 | 25.940 |