| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 264 | 32.245 | 32.300 | 264 | 1 |
| 1 | 100 | 32.240 | 32.305 | 165 | 1 |
| 1 | 264 | 32.235 | 32.310 | 1 730 | 1 |
| 2 | 1 730 | 32.215 | 32.315 | 2 780 | 1 |
| 1 | 2 680 | 32.210 | 32.320 | 2 680 | 1 |
| 1 | 2 680 | 32.205 | 32.370 | 5 286 | 1 |
| 1 | 8 131 | 32.200 | 32.375 | 3 295 | 3 |
| 1 | 6 181 | 32.145 | 32.395 | 2 528 | 2 |
| 1 | 6 766 | 32.005 | 32.715 | 6 766 | 1 |
| 1 | 266 | 32.000 | 32.720 | 1 728 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.305 | +1.48 % | 32.255 | 32.565 |
| 1 semaine | 34.820 | -6.91 % | 31.420 | 34.800 |
| 1 mois | 34.540 | -6.16 % | 31.420 | 35.575 |
| 3 mois | 29.865 | +8.53 % | 29.150 | 36.025 |
| 6 mois | 32.855 | -1.35 % | 27.440 | 36.025 |
| 1er janvier | 29.910 | +8.37 % | 30.000 | 36.025 |
| 1 an | - | - | - | - |
| Cours | 32.305 | Variation | +1.48 % |
|---|---|---|---|
| + Haut | 32.565 | + Bas | 32.255 |
| Ouverture | 32.475 | Clôture | 31.835 |
| Seuil Haut | 34.095 | Seuil Bas | 30.855 |
| Volume Ech. | 551 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:57:32 | 40 | 32.305 |
| 11:46:06 | 5 | 32.255 |
| 11:04:34 | 7 | 32.305 |
| 10:43:56 | 150 | 32.300 |
| 10:18:45 | 6 | 32.465 |
| 10:17:26 | 28 | 32.440 |
| 10:09:38 | 15 | 32.445 |
| 09:38:37 | 13 | 32.445 |
| 09:36:34 | 32 | 32.380 |
| 09:17:16 | 16 | 32.565 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |