| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.505 | +0.75 % | 580 | 31.665 | 31.670 | 31.335 |
| 18/09/2026 | 31.240 | -0.84 % | 1 060 | 31.615 | 31.720 | 31.240 |
| 21/09/2026 | 31.505 | +0.85 % | 3 253 | 31.295 | 31.540 | 31.210 |
| 22/09/2026 | 31.110 | -1.25 % | 924 | 31.425 | 31.595 | 31.110 |
| 23/09/2026 | 31.670 | +1.8 % | 17 478 | 31.560 | 31.770 | 31.100 |