| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.630 | -0.57 % | 1 685 | 31.790 | 31.985 | 31.630 |
| 03/11/2026 | 31.600 | -0.09 % | 12 487 | 31.290 | 31.795 | 31.290 |
| 04/11/2026 | 31.320 | -0.89 % | 118 749 | 30.985 | 31.640 | 30.585 |
| 05/11/2026 | 30.030 | -4.12 % | 16 183 | 30.790 | 30.790 | 29.820 |
| 06/11/2026 | 29.495 | -1.78 % | 9 991 | 29.605 | 29.625 | 29.250 |