| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.655 | +0.82 % | 15 295 | 30.600 | 30.795 | 30.505 |
| 18/06/2026 | 30.645 | -0.03 % | 9 441 | 30.710 | 31.020 | 30.305 |
| 19/06/2026 | 30.845 | +0.65 % | 19 437 | 30.985 | 31.160 | 30.720 |
| 22/06/2026 | 30.305 | -1.75 % | 21 364 | 30.715 | 30.850 | 29.945 |
| 23/06/2026 | 30.380 | +0.25 % | 18 372 | 30.190 | 30.705 | 30.190 |