| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.180 | +2.49 % | 8 531 | 32.770 | 33.340 | 32.755 |
| 04/08/2026 | 33.915 | +2.22 % | 22 467 | 33.775 | 34.025 | 33.725 |
| 05/08/2026 | 34.075 | +0.47 % | 50 806 | 34.335 | 34.540 | 34.070 |
| 06/08/2026 | 34.070 | -0.01 % | 5 481 | 34.155 | 34.650 | 33.950 |
| 07/08/2026 | 34.160 | +0.26 % | 3 623 | 34.450 | 34.850 | 34.160 |