| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 280 | 36.250 | 0.0000 | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 716 | 36.185 | 36.355 | 234 | 1 |
| 1 | 234 | 36.175 | 36.415 | 234 | 1 |
| 1 | 234 | 36.135 | 36.420 | 234 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.260 | +0.14 % | 36.260 | 36.260 |
| 1 semaine | 38.265 | -5.24 % | 35.515 | 38.920 |
| 1 mois | 45.580 | -20.45 % | 35.515 | 46.110 |
| 3 mois | 43.650 | -16.93 % | 35.515 | 52.69 |
| 6 mois | 52.30 | -30.67 % | 35.515 | 55.88 |
| 1er janvier | 46.200 | -21.52 % | 35.515 | 55.88 |
| 1 an | 53.73 | -32.51 % | 35.515 | 58.54 |
| Cours | 36.260 | Variation | +0.14 % |
|---|---|---|---|
| + Haut | 36.260 | + Bas | 36.260 |
| Ouverture | 36.260 | Clôture | 36.210 |
| Seuil Haut | 38.020 | Seuil Bas | 34.400 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:07 | 1 | 36.260 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Blockchain UCITS ETF - USD Acc |
| Code ISIN | IE000940RNE6 |
| Mnémo | WBLK |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE BLOCKCHAI |