| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.695 | -1.34 % | 17 | 45.695 | 45.695 | 45.695 |
| 04/08/2026 | 46.995 | +2.84 % | 22 | 46.805 | 46.995 | 46.805 |
| 05/08/2026 | 46.700 | -0.63 % | 1 | 46.700 | 46.700 | 46.700 |
| 06/08/2026 | 45.305 | -2.99 % | 1 | 45.305 | 45.305 | 45.305 |
| 07/08/2026 | 44.560 | -1.64 % | 1 | 44.560 | 44.560 | 44.560 |