| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 37.285 | -2.56 % | 23 | 37.285 | 37.285 | 37.285 |
| 04/11/2026 | 38.760 | +3.96 % | 894 | 37.990 | 38.920 | 37.990 |
| 05/11/2026 | 35.515 | -8.37 % | 48 | 38.500 | 38.500 | 35.515 |
| 06/11/2026 | 36.910 | +3.93 % | 4 795 | 35.850 | 36.910 | 35.850 |
| 09/11/2026 | 36.260 | -1.76 % | 1 | 36.260 | 36.260 | 36.260 |