| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.345 | +2.85 % | 595 | 46.625 | 47.345 | 46.625 |
| 18/09/2026 | 47.725 | +0.8 % | 1 | 47.725 | 47.725 | 47.725 |
| 21/09/2026 | 52.03 | +9.02 % | 131 | 50.63 | 52.03 | 50.63 |
| 22/09/2026 | 50.80 | -2.36 % | 23 | 50.80 | 50.80 | 50.80 |
| 23/09/2026 | 52.69 | +3.72 % | 93 | 52.69 | 52.69 | 52.69 |