| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 812 | 74.652 | 74.900 | 14 | 2 |
| 2 | 72 | 74.651 | 74.950 | 812 | 1 |
| 1 | 8 | 74.324 | 74.951 | 72 | 1 |
| 1 | 2 437 | 74.323 | 75.088 | 6 | 2 |
| 2 | 1 089 | 74.322 | 75.089 | 2 437 | 2 |
| 2 | 1 429 | 74.300 | 75.090 | 1 270 | 1 |
| 1 | 713 | 73.984 | 75.236 | 1 429 | 1 |
| 1 | 813 | 73.843 | 75.725 | 743 | 1 |
| 1 | 772 | 73.697 | 75.766 | 792 | 1 |
| 1 | 743 | 73.520 | 75.907 | 772 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.900 | +1.29 % | 74.661 | 75.038 |
| 1 semaine | 77.495 | -3.47 % | 72.574 | 75.950 |
| 1 mois | 74.500 | +0.41 % | 71.097 | 78.258 |
| 3 mois | 73.150 | +2.26 % | 71.097 | 80.000 |
| 6 mois | 72.049 | +3.82 % | 66.840 | 80.467 |
| 1er janvier | 73.278 | +2.08 % | 71.097 | 80.000 |
| 1 an | 58.307 | +28.29 % | 43.400 | 80.467 |
| Cours | 74.900 | Variation | +1.29 % |
|---|---|---|---|
| + Haut | 75.038 | + Bas | 74.661 |
| Ouverture | 74.661 | Clôture | 73.947 |
| Seuil Haut | 78.789 | Seuil Bas | 71.287 |
| Volume Ech. | 82 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:04:09 | 1 | 74.900 |
| 10:36:40 | 15 | 74.900 |
| 09:31:09 | 66 | 75.038 |
| 09:04:01 | 1 | 74.661 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |