| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.288 | +1.03 % | 2 518 | 96.483 | 97.345 | 95.453 |
| 04/08/2026 | 101.305 | +4.13 % | 466 | 99.321 | 101.337 | 99.321 |
| 05/08/2026 | 101.770 | +0.46 % | 397 | 103.384 | 103.384 | 101.628 |
| 06/08/2026 | 101.611 | -0.16 % | 256 | 100.298 | 101.611 | 99.229 |
| 07/08/2026 | 102.003 | +0.39 % | 5 | 101.080 | 102.003 | 101.080 |