| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 102.13 | +1.91 % | 122 | 101.20 | 102.13 | 101.20 |
| 18/09/2026 | 103.11 | +0.96 % | 2 225 | 103.45 | 103.58 | 103.11 |
| 21/09/2026 | 106.35 | +3.14 % | 283 | 104.44 | 106.35 | 104.44 |
| 22/09/2026 | 108.38 | +1.91 % | 235 | 106.97 | 108.38 | 106.97 |
| 23/09/2026 | 108.45 | +0.06 % | 77 | 108.85 | 108.87 | 108.45 |