| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 95.27 | -1.83 % | 1 962 | 93.99 | 95.69 | 93.81 |
| 04/11/2026 | 95.23 | -0.04 % | 1 607 | 94.77 | 95.98 | 93.68 |
| 05/11/2026 | 87.01 | -8.63 % | 1 180 | 92.74 | 93.22 | 87.00 |
| 06/11/2026 | 88.83 | +2.09 % | 867 | 88.05 | 89.59 | 88.00 |
| 09/11/2026 | 92.02 | +3.59 % | 4 171 | 87.68 | 92.41 | 87.68 |