| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 107.870 | +0.42 % | 205 | 107.567 | 108.277 | 107.139 |
| 18/06/2026 | 110.628 | +2.56 % | 2 107 | 108.980 | 110.648 | 108.980 |
| 19/06/2026 | 110.728 | +0.09 % | 340 | 110.725 | 111.269 | 110.432 |
| 22/06/2026 | 111.461 | +0.66 % | 411 | 111.731 | 113.200 | 111.461 |
| 23/06/2026 | 106.300 | -4.63 % | 383 | 107.553 | 107.852 | 106.300 |