| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 81.70 | 82.40 | 101 | 2 |
| 1 | 5 | 81.50 | 82.45 | 30 | 1 |
| 1 | 34 | 81.45 | 82.50 | 250 | 5 |
| 1 | 15 | 81.20 | 82.55 | 34 | 1 |
| 1 | 500 | 80.75 | 82.75 | 68 | 2 |
| 1 | 7 | 80.25 | 82.80 | 42 | 1 |
| 6 | 92 | 80.00 | 82.90 | 35 | 1 |
| 2 | 10 | 79.60 | 83.00 | 3 | 1 |
| 1 | 25 | 79.30 | 83.25 | 200 | 1 |
| 1 | 1 | 79.15 | 83.30 | 60 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 82.00 | +0.61 % | 81.20 | 82.35 |
| 1 semaine | 80.55 | +1.86 % | 80.00 | 82.25 |
| 1 mois | 83.35 | -1.56 % | 75.20 | 84.65 |
| 3 mois | 80.65 | +1.74 % | 75.20 | 89.25 |
| 6 mois | 84.50 | -2.9 % | 75.20 | 90.50 |
| 1er janvier | 82.20 | -0.18 % | 72.35 | 91.65 |
| 1 an | 80.00 | +2.56 % | 72.35 | 91.65 |
| Cours | 82.00 | Variation | +0.61 % |
|---|---|---|---|
| + Haut | 82.35 | + Bas | 81.20 |
| Ouverture | 81.60 | Clôture | 81.50 |
| Seuil Haut | 89.75 | Seuil Bas | 73.45 |
| PTO | 82.00 | VTO | +0.61 % |
| Volume Ech. | 24 270 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 3.5 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 727 | 82.00 |
| 17:28:03 | 4 | 82.00 |
| 17:28:02 | 7 | 81.90 |
| 17:27:12 | 1 | 81.95 |
| 17:26:25 | 1 | 81.95 |
| 17:25:58 | 1 | 81.95 |
| 17:25:35 | 6 | 81.95 |
| 17:25:32 | 10 | 81.90 |
| 17:18:43 | 8 | 81.95 |
| 17:17:43 | 1 | 82.00 |