| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.45 | -1.21 % | 41 757 | 86.35 | 86.45 | 85.45 |
| 01/09/2026 | 85.60 | +0.18 % | 34 332 | 85.00 | 85.85 | 84.55 |
| 02/09/2026 | 85.15 | -0.53 % | 24 593 | 85.15 | 85.35 | 84.20 |
| 03/09/2026 | 85.70 | +0.65 % | 20 430 | 84.40 | 85.95 | 83.65 |
| 04/09/2026 | 85.75 | +0.06 % | 19 662 | 85.85 | 86.35 | 85.40 |