| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.70 | +0.19 % | 17 046 | 80.45 | 81.50 | 80.00 |
| 16/10/2026 | 82.25 | +1.92 % | 19 480 | 81.00 | 82.25 | 80.95 |
| 19/10/2026 | 82.00 | -0.3 % | 26 589 | 82.15 | 82.15 | 81.10 |
| 20/10/2026 | 81.50 | -0.61 % | 27 057 | 81.50 | 81.95 | 80.25 |
| 21/10/2026 | 82.00 | +0.61 % | 24 270 | 81.60 | 82.35 | 81.20 |