| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.60 | +0.98 % | 47 353 | 86.90 | 88.35 | 86.75 |
| 02/06/2026 | 86.80 | -0.91 % | 44 885 | 87.80 | 89.18 | 86.70 |
| 03/06/2026 | 84.55 | -2.59 % | 53 933 | 86.55 | 86.80 | 84.55 |
| 04/06/2026 | 83.75 | -0.95 % | 77 675 | 84.40 | 84.70 | 83.45 |
| 05/06/2026 | 82.80 | -1.13 % | 40 081 | 83.50 | 84.60 | 82.80 |