| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 | 56.900 | 61.500 | 408 | 2 |
| 1 | 586 | 60.737 | 62.500 | 150 | 1 |
| 1 | 581 | 60.721 | 60.149 | 1 631 | 1 |
| 1 | 1 041 | 60.708 | 60.150 | 1 631 | 1 |
| 1 | 733 | 60.637 | 60.151 | 16 | 1 |
| 1 | 733 | 60.606 | 60.154 | 16 | 1 |
| 1 | 22 | 60.599 | 60.160 | 1 631 | 1 |
| 1 | 296 | 60.598 | 60.169 | 16 | 1 |
| 1 | 49 | 60.535 | 60.174 | 16 | 1 |
| 1 | 156 | 60.534 | 60.180 | 1 631 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.768 | +0.5 % | 59.980 | 60.768 |
| 1 semaine | 57.061 | +3.75 % | 57.117 | 61.438 |
| 1 mois | 58.839 | +0.61 % | 56.307 | 61.438 |
| 3 mois | 56.810 | +4.21 % | 54.250 | 61.438 |
| 6 mois | 50.802 | +16.53 % | 49.361 | 61.438 |
| 1er janvier | 58.385 | +1.4 % | 49.361 | 61.438 |
| 1 an | 62.805 | -5.74 % | 49.361 | 64.027 |
| Cours | 60.768 | Variation | +0.5 % |
|---|---|---|---|
| + Haut | 60.768 | + Bas | 59.980 |
| Ouverture | 59.980 | Clôture | 60.464 |
| Seuil Haut | 63.806 | Seuil Bas | 57.730 |
| Volume Ech. | 4 911 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |