| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 102 | 50.489 | 55.150 | 8 | 1 |
| 1 | 102 | 50.478 | 59.900 | 10 | 1 |
| 1 | 100 | 50.472 | 50.249 | 200 | 1 |
| 1 | 102 | 50.471 | 50.251 | 171 | 1 |
| 1 | 102 | 50.469 | 50.256 | 199 | 1 |
| 1 | 153 | 50.458 | 50.257 | 171 | 1 |
| 1 | 102 | 50.457 | 50.259 | 199 | 1 |
| 1 | 22 | 50.453 | 50.262 | 199 | 1 |
| 1 | 174 | 50.449 | 50.263 | 199 | 2 |
| 1 | 100 | 50.440 | 50.268 | 171 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.490 | -0.17 % | - | - |
| 1 semaine | 50.709 | -0.88 % | 49.690 | 51.000 |
| 1 mois | 50.470 | -0.41 % | 49.690 | 52.500 |
| 3 mois | 50.577 | -0.62 % | 49.690 | 54.034 |
| 6 mois | 58.390 | -13.92 % | 49.690 | 60.600 |
| 1er janvier | 58.385 | -13.91 % | 49.690 | 60.600 |
| 1 an | 59.516 | -15.55 % | 49.690 | 67.957 |
| Cours | 50.490 | Variation | -0.17 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 50.490 |
| Seuil Haut | 53.014 | Seuil Bas | 47.966 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |