| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.666 | +1.06 % | 1 302 | 57.117 | 57.666 | 57.117 |
| 03/11/2026 | 57.357 | -0.54 % | 337 | 57.290 | 57.357 | 57.269 |
| 04/11/2026 | 58.522 | +2.03 % | 551 | 57.690 | 58.522 | 57.690 |
| 05/11/2026 | 60.420 | +3.24 % | 4 705 | 60.214 | 61.438 | 60.214 |
| 06/11/2026 | 60.768 | +0.58 % | 4 911 | 59.980 | 60.768 | 59.980 |