| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.500 | +1.39 % | 2 083 | 56.490 | 56.500 | 56.373 |
| 18/09/2026 | 55.772 | -1.29 % | 40 | 56.119 | 56.119 | 55.772 |
| 21/09/2026 | 56.200 | +0.77 % | 396 | 56.045 | 56.200 | 56.040 |
| 22/09/2026 | 57.130 | +1.65 % | 16 | 56.998 | 57.130 | 56.998 |
| 23/09/2026 | 56.662 | -0.82 % | 391 | 56.669 | 56.726 | 56.555 |