| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 50.709 | -0.02 % | 5 425 | 50.401 | 50.709 | 50.342 |
| 19/06/2026 | 51.000 | +0.57 % | 18 | 50.950 | 51.000 | 50.950 |
| 22/06/2026 | 50.620 | -0.75 % | 404 | 50.679 | 50.817 | 50.587 |
| 23/06/2026 | 50.352 | -0.53 % | 4 756 | 49.774 | 50.353 | 49.690 |
| 24/06/2026 | 50.263 | -0.18 % | 2 122 | 50.209 | 50.263 | 50.120 |