| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.181 | +0.75 % | 12 | 54.335 | 54.335 | 54.181 |
| 04/08/2026 | 54.225 | +0.08 % | 72 | 54.326 | 54.326 | 54.225 |
| 05/08/2026 | 54.073 | -0.28 % | 7 | 54.215 | 54.215 | 54.073 |
| 06/08/2026 | 54.935 | +1.59 % | 24 180 | 54.625 | 55.011 | 54.625 |
| 07/08/2026 | 56.146 | +2.2 % | 6 707 | 55.901 | 56.196 | 55.901 |