| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 70.300 | 72.200 | 1 | 1 |
| 1 | 30 | 70.100 | 73.000 | 33 | 2 |
| 1 | 10 | 70.000 | 75.000 | 7 | 1 |
| 1 | 14 | 68.200 | 76.000 | 14 | 1 |
| 1 | 100 | 67.000 | 76.300 | 7 | 1 |
| 1 | 7 | 66.000 | 79.800 | 8 | 2 |
| 4 | 47 | 65.000 | 80.000 | 6 | 1 |
| 1 | 3 | 62.470 | 81.000 | 2 | 1 |
| 2 | 11 | 62.000 | 81.150 | 2 | 1 |
| 1 | 10 | 61.000 | 81.990 | 127 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.537 | +0.1 % | - | - |
| 1 semaine | 69.660 | +2.28 % | 68.127 | 72.471 |
| 1 mois | 70.684 | +0.8 % | 66.117 | 72.471 |
| 3 mois | 77.085 | -7.57 % | 64.787 | 90.079 |
| 6 mois | 73.949 | -3.65 % | 64.787 | 121.190 |
| 1er janvier | 57.830 | +23.21 % | 57.000 | 121.190 |
| 1 an | 49.138 | +45. % | 44.453 | 121.190 |
| Cours | 71.537 | Variation | +0.1 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | 72.325 | Clôture | 71.537 |
| Seuil Haut | 75.113 | Seuil Bas | 67.961 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |