| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 56.100 | 59.000 | 5 | 1 |
| 1 | 8 | 56.000 | 62.000 | 5 | 1 |
| 1 | 9 | 55.550 | 63.000 | 20 | 1 |
| 1 | 200 | 55.500 | 68.100 | 7 | 1 |
| 2 | 12 | 55.000 | 70.000 | 105 | 2 |
| 1 | 18 | 54.000 | 71.000 | 62 | 2 |
| 1 | 38 | 53.100 | 72.500 | 7 | 1 |
| 2 | 59 | 52.000 | 56.642 | 936 | 1 |
| 1 | 4 | 51.450 | 56.643 | 1 404 | 1 |
| 1 | 30 | 50.100 | 56.666 | 936 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 58.330 | +2.99 % | 55.980 | 58.330 |
| 1 semaine | 63.498 | -9.37 % | 54.789 | 64.183 |
| 1 mois | 67.273 | -14.45 % | 54.789 | 68.000 |
| 3 mois | 77.239 | -25.49 % | 54.789 | 80.719 |
| 6 mois | 88.489 | -34.96 % | 54.789 | 121.190 |
| 1er janvier | 57.830 | -0.48 % | 54.789 | 121.190 |
| 1 an | 48.504 | +18.65 % | 44.453 | 121.190 |
| Cours | 58.330 | Variation | +2.99 % |
|---|---|---|---|
| + Haut | 58.330 | + Bas | 55.980 |
| Ouverture | 56.018 | Clôture | 56.635 |
| Seuil Haut | 58.818 | Seuil Bas | 53.218 |
| Volume Ech. | 18 918 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |