| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 6 | 74.700 | 79.000 | 20 | 1 |
| 1 | 6 | 74.000 | 79.600 | 6 | 1 |
| 1 | 4 | 72.000 | 79.900 | 6 | 1 |
| 1 | 1 | 71.700 | 82.400 | 6 | 1 |
| 1 | 100 | 71.000 | 85.000 | 1 | 1 |
| 1 | 217 | 70.000 | 87.180 | 1 | 3 |
| 1 | 7 | 68.500 | 89.480 | 1 | 1 |
| 0 | 1 | 68.370 | - | 0 | 1 |
| 0 | 2 | 67.800 | - | 0 | 1 |
| 0 | 1 | 67.300 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.040 | +0.98 % | 75.348 | 77.040 |
| 1 semaine | 68.000 | +13.01 % | 67.500 | 77.885 |
| 1 mois | 77.693 | -1.09 % | 64.787 | 77.885 |
| 3 mois | 94.213 | -18.43 % | 64.787 | 121.190 |
| 6 mois | 67.078 | +14.57 % | 64.238 | 121.190 |
| 1er janvier | 57.830 | +32.89 % | 57.000 | 121.190 |
| 1 an | 41.843 | +83.66 % | 39.815 | 121.190 |
| Cours | 77.040 | Variation | +0.98 % |
|---|---|---|---|
| + Haut | 77.040 | + Bas | 75.348 |
| Ouverture | 75.433 | Clôture | 76.295 |
| Seuil Haut | 80.892 | Seuil Bas | 73.188 |
| Volume Ech. | 11 624 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |