| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.203 | +1.02 % | 8 262 | 86.269 | 87.072 | 85.656 |
| 18/06/2026 | 84.697 | -1.75 % | 21 522 | 87.418 | 87.894 | 83.339 |
| 19/06/2026 | 85.203 | +0.6 % | 8 178 | 84.946 | 85.359 | 84.417 |
| 22/06/2026 | 83.000 | -2.59 % | 17 483 | 84.830 | 85.200 | 81.389 |
| 23/06/2026 | 81.849 | -1.39 % | 26 853 | 80.000 | 83.108 | 78.628 |