| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.300 | +4.85 % | 6 931 | 69.118 | 71.300 | 67.500 |
| 04/08/2026 | 74.759 | +4.85 % | 11 580 | 72.578 | 75.145 | 72.369 |
| 05/08/2026 | 74.612 | -0.2 % | 11 970 | 75.519 | 75.713 | 73.878 |
| 06/08/2026 | 76.295 | +2.26 % | 8 987 | 74.443 | 77.885 | 73.009 |
| 07/08/2026 | 77.040 | +0.98 % | 11 624 | 75.433 | 77.040 | 75.348 |