| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.073 | -0.67 % | 18 468 | 63.906 | 64.183 | 62.446 |
| 03/11/2026 | 62.539 | -0.85 % | 8 168 | 60.892 | 62.983 | 60.885 |
| 04/11/2026 | 59.980 | -4.09 % | 22 195 | 62.094 | 62.858 | 59.865 |
| 05/11/2026 | 55.850 | -6.89 % | 7 456 | 59.953 | 60.570 | 54.789 |
| 06/11/2026 | 58.330 | +4.44 % | 18 918 | 56.018 | 58.330 | 55.980 |