| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.660 | +2.89 % | 26 616 | 68.722 | 70.136 | 68.620 |
| 18/09/2026 | 68.127 | -2.2 % | 17 163 | 70.478 | 70.630 | 68.127 |
| 21/09/2026 | 71.525 | +4.99 % | 11 512 | 69.507 | 71.613 | 69.403 |
| 22/09/2026 | 71.466 | -0.08 % | 9 915 | 71.754 | 72.356 | 70.983 |
| 23/09/2026 | 71.537 | +0.1 % | 8 912 | 72.325 | 72.471 | 71.240 |