| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 40 | 75.000 | 82.800 | 60 | 1 |
| 1 | 7 | 71.400 | 87.940 | 100 | 1 |
| 1 | 200 | 70.000 | 88.000 | 62 | 2 |
| 1 | 5 | 68.000 | 91.000 | 30 | 1 |
| 1 | 2 | 65.100 | 74.930 | 103 | 1 |
| 1 | 20 | 62.000 | 74.936 | 1 381 | 1 |
| 1 | 25 | 56.000 | 74.937 | 103 | 1 |
| 1 | 758 | 78.021 | 74.938 | 2 071 | 1 |
| 1 | 154 | 78.020 | 74.941 | 103 | 1 |
| 1 | 103 | 78.019 | 74.944 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.407 | +1.46 % | 74.793 | 78.531 |
| 1 semaine | 86.177 | -8.44 % | 72.489 | 87.809 |
| 1 mois | 100.537 | -21.52 % | 72.489 | 100.608 |
| 3 mois | 93.059 | -15.22 % | 72.489 | 106.000 |
| 6 mois | 86.398 | -8.68 % | 72.489 | 110.660 |
| 1er janvier | 52.979 | +48.93 % | 53.370 | 110.660 |
| 1 an | 49.903 | +58.11 % | 46.968 | 110.660 |
| Cours | 76.407 | Variation | +1.46 % |
|---|---|---|---|
| + Haut | 78.531 | + Bas | 74.793 |
| Ouverture | 75.025 | Clôture | 75.308 |
| Seuil Haut | 80.227 | Seuil Bas | 72.587 |
| Volume Ech. | 18 965 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |