| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 33 | 92.000 | 96.000 | 1 | 2 |
| 1 | 60 | 91.500 | 97.770 | 3 | 1 |
| 2 | 17 | 89.000 | 98.000 | 94 | 1 |
| 4 | 5 | 88.500 | 99.080 | 20 | 1 |
| 1 | 10 | 85.000 | 99.500 | 1 | 1 |
| 1 | 72 | 84.640 | 99.670 | 3 | 1 |
| 1 | 3 | 84.330 | 100.000 | 5 | 1 |
| 1 | 6 | 83.330 | 101.910 | 31 | 1 |
| 2 | 19 | 83.000 | 103.000 | 88 | 2 |
| 1 | 4 | 82.600 | 104.900 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 93.588 | -0.38 % | 93.040 | 95.362 |
| 1 semaine | 88.065 | +6.74 % | 85.307 | 95.117 |
| 1 mois | 100.181 | -6.17 % | 81.809 | 101.790 |
| 3 mois | 89.119 | +5.48 % | 81.674 | 110.660 |
| 6 mois | 58.363 | +61.06 % | 55.186 | 110.660 |
| 1er janvier | 52.979 | +77.43 % | 53.370 | 110.660 |
| 1 an | 41.698 | +125.43 % | 40.365 | 110.660 |
| Cours | 93.588 | Variation | -0.38 % |
|---|---|---|---|
| + Haut | 95.362 | + Bas | 93.040 |
| Ouverture | 93.670 | Clôture | 93.948 |
| Seuil Haut | 98.353 | Seuil Bas | 88.987 |
| Volume Ech. | 6 485 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |