| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 103.000 | 110.000 | 20 | 1 |
| 1 | 49 | 102.355 | 112.000 | 6 | 1 |
| 1 | 5 | 101.000 | 113.300 | 1 | 1 |
| 1 | 200 | 100.303 | 120.000 | 4 | 1 |
| 1 | 3 | 100.000 | 125.000 | 500 | 1 |
| 1 | 3 | 98.100 | 102.924 | 1 308 | 1 |
| 1 | 10 | 98.000 | 102.930 | 1 313 | 1 |
| 1 | 6 | 96.000 | 102.931 | 80 | 2 |
| 1 | 32 | 95.000 | 102.932 | 120 | 3 |
| 1 | 1 | 94.200 | 102.943 | 1 596 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.459 | -5.17 % | - | - |
| 1 semaine | 102.352 | +4.05 % | 104.337 | 110.660 |
| 1 mois | 92.880 | +14.66 % | 91.206 | 110.660 |
| 3 mois | 58.612 | +81.7 % | 55.186 | 110.660 |
| 6 mois | 52.662 | +102.23 % | 52.939 | 110.660 |
| 1er janvier | 52.979 | +101.02 % | 53.370 | 110.660 |
| 1 an | 39.473 | +169.8 % | 39.585 | 110.660 |
| Cours | 103.459 | Variation | -5.17 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 103.459 |
| Seuil Haut | 108.631 | Seuil Bas | 98.287 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |