| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 91.803 | +2.5 % | 6 058 | 89.943 | 91.839 | 89.943 |
| 18/09/2026 | 92.960 | +1.26 % | 9 515 | 92.955 | 93.250 | 92.094 |
| 21/09/2026 | 97.447 | +4.83 % | 3 915 | 95.481 | 97.447 | 95.405 |
| 22/09/2026 | 99.213 | +1.81 % | 12 693 | 97.415 | 99.681 | 96.767 |
| 23/09/2026 | 99.330 | +0.12 % | 7 780 | 100.300 | 100.300 | 98.441 |