| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.000 | -0.21 % | 1 762 | 87.712 | 87.809 | 86.000 |
| 03/11/2026 | 84.958 | -1.21 % | 1 362 | 83.504 | 86.167 | 83.392 |
| 04/11/2026 | 82.477 | -2.92 % | 16 869 | 85.313 | 86.289 | 81.318 |
| 05/11/2026 | 75.308 | -8.69 % | 12 699 | 80.015 | 80.644 | 72.489 |
| 06/11/2026 | 76.407 | +1.46 % | 18 965 | 75.025 | 78.531 | 74.793 |