| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 88.061 | 0. % | 23 128 | 88.982 | 89.000 | 85.307 |
| 04/08/2026 | 93.625 | +6.32 % | 12 738 | 90.536 | 93.651 | 90.134 |
| 05/08/2026 | 92.892 | -0.78 % | 8 395 | 94.367 | 95.117 | 92.465 |
| 06/08/2026 | 93.948 | +1.14 % | 11 825 | 92.266 | 94.408 | 90.555 |
| 07/08/2026 | 93.588 | -0.38 % | 6 485 | 93.670 | 95.362 | 93.040 |