| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 102.352 | +1.07 % | 13 200 | 101.500 | 102.620 | 101.190 |
| 18/06/2026 | 107.321 | +4.85 % | 9 902 | 104.337 | 107.547 | 104.337 |
| 19/06/2026 | 108.151 | +0.77 % | 6 588 | 107.538 | 108.151 | 107.300 |
| 22/06/2026 | 109.100 | +0.88 % | 17 456 | 109.071 | 110.660 | 108.587 |
| 23/06/2026 | 103.459 | -5.17 % | 24 518 | 105.384 | 106.227 | 102.533 |