| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 19 | 51.000 | 54.000 | 60 | 1 |
| 1 | 12 | 50.000 | 58.000 | 25 | 1 |
| 1 | 11 | 48.000 | 51.655 | 55 | 1 |
| 1 | 25 | 45.500 | 51.657 | 267 | 1 |
| 1 | 10 | 40.000 | 51.660 | 55 | 1 |
| 1 | 19 | 52.350 | 51.661 | 55 | 1 |
| 1 | 2 | 52.341 | 51.668 | 19 | 1 |
| 1 | 19 | 52.340 | 51.682 | 55 | 1 |
| 1 | 2 | 52.337 | 51.701 | 2 109 | 1 |
| 1 | 2 | 52.336 | 51.708 | 19 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.513 | +0.96 % | 51.030 | 52.513 |
| 1 semaine | 50.018 | +4.96 % | 49.403 | 53.321 |
| 1 mois | 56.803 | -7.58 % | 49.403 | 57.383 |
| 3 mois | 57.220 | -8.25 % | 49.403 | 62.956 |
| 6 mois | 57.630 | -8.9 % | 47.660 | 62.956 |
| 1er janvier | 48.400 | +8.47 % | 46.870 | 65.226 |
| 1 an | 40.908 | +28.34 % | 40.694 | 65.226 |
| Cours | 52.513 | Variation | +0.96 % |
|---|---|---|---|
| + Haut | 52.513 | + Bas | 51.030 |
| Ouverture | 51.030 | Clôture | 52.014 |
| Seuil Haut | 53.686 | Seuil Bas | 48.574 |
| Volume Ech. | 707 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |