| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 272 | 56.838 | 56.300 | 1 911 | 2 |
| 1 | 172 | 56.835 | 56.307 | 2 347 | 1 |
| 1 | 100 | 56.830 | 56.308 | 1 911 | 1 |
| 1 | 100 | 56.828 | 56.309 | 2 375 | 1 |
| 1 | 172 | 56.823 | 56.314 | 1 911 | 1 |
| 1 | 100 | 56.816 | 56.315 | 2 438 | 1 |
| 1 | 100 | 56.814 | 56.318 | 1 911 | 1 |
| 1 | 172 | 56.813 | 56.319 | 2 479 | 1 |
| 1 | 100 | 56.800 | 56.325 | 2 528 | 1 |
| 1 | 172 | 56.797 | 56.326 | 1 911 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.739 | +3.46 % | 55.400 | 56.811 |
| 1 semaine | 49.912 | +9.89 % | 49.701 | 55.433 |
| 1 mois | 50.320 | +9. % | 47.660 | 55.433 |
| 3 mois | 59.426 | -7.7 % | 47.660 | 60.422 |
| 6 mois | 55.300 | -0.81 % | 46.870 | 65.226 |
| 1er janvier | 48.400 | +13.33 % | 46.870 | 65.226 |
| 1 an | 34.353 | +59.67 % | 33.956 | 65.226 |
| Cours | 56.739 | Variation | +3.46 % |
|---|---|---|---|
| + Haut | 56.811 | + Bas | 55.400 |
| Ouverture | 55.431 | Clôture | 54.844 |
| Seuil Haut | 59.575 | Seuil Bas | 53.903 |
| Volume Ech. | 1 129 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |