| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 55.730 | -3.08 % | 1 740 | 57.113 | 57.113 | 55.600 |
| 19/06/2026 | 54.022 | -3.06 % | 473 | 54.944 | 54.944 | 54.022 |
| 22/06/2026 | 54.880 | +1.59 % | 714 | 54.774 | 54.880 | 54.430 |
| 23/06/2026 | 52.942 | -3.53 % | 300 | 53.340 | 53.340 | 52.270 |
| 24/06/2026 | 51.029 | -3.61 % | 6 622 | 52.604 | 52.604 | 51.022 |