| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.779 | +1.74 % | 10 660 | 50.373 | 50.779 | 49.701 |
| 04/08/2026 | 52.442 | +3.27 % | 271 | 51.000 | 52.442 | 51.000 |
| 05/08/2026 | 55.000 | +4.88 % | 1 148 | 53.959 | 55.000 | 53.402 |
| 06/08/2026 | 54.940 | -0.11 % | 850 | 54.910 | 55.433 | 54.490 |
| 07/08/2026 | 56.739 | +3.27 % | 1 129 | 55.431 | 56.811 | 55.400 |