| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 57.950 | +0.64 % | 1 284 | 57.434 | 58.329 | 57.434 |
| 18/09/2026 | 57.694 | -0.44 % | 157 | 58.837 | 58.869 | 57.694 |
| 21/09/2026 | 58.250 | +0.96 % | 777 | 58.165 | 58.590 | 58.026 |
| 22/09/2026 | 58.644 | +0.68 % | 823 | 57.775 | 58.644 | 57.400 |
| 23/09/2026 | 57.739 | -1.54 % | 1 014 | 59.002 | 59.002 | 57.444 |