| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.148 | +2.26 % | 126 | 50.248 | 51.235 | 50.230 |
| 03/11/2026 | 50.081 | -2.09 % | 494 | 49.772 | 50.341 | 49.403 |
| 04/11/2026 | 51.400 | +2.63 % | 6 434 | 50.935 | 51.802 | 50.935 |
| 05/11/2026 | 51.310 | -0.18 % | 392 | 53.092 | 53.321 | 50.758 |
| 06/11/2026 | 52.513 | +2.34 % | 708 | 51.030 | 52.513 | 51.030 |