| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 16 | 63.756 | 63.255 | 448 | 1 |
| 1 | 12 | 63.755 | 63.258 | 449 | 1 |
| 1 | 16 | 63.749 | 63.261 | 448 | 1 |
| 1 | 12 | 63.738 | 63.265 | 448 | 1 |
| 1 | 1 583 | 63.737 | 63.268 | 447 | 2 |
| 1 | 16 | 63.734 | 63.269 | 1 632 | 1 |
| 1 | 16 | 63.733 | 63.273 | 448 | 1 |
| 1 | 16 | 63.732 | 63.276 | 12 | 1 |
| 1 | 12 | 63.717 | 63.278 | 448 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.397 | -1.15 % | 63.397 | 63.572 |
| 1 semaine | 62.433 | +1.54 % | 62.272 | 65.087 |
| 1 mois | 59.876 | +5.88 % | 60.005 | 65.087 |
| 3 mois | 59.324 | +6.87 % | 57.698 | 65.087 |
| 6 mois | 52.146 | +21.58 % | 50.915 | 65.087 |
| 1er janvier | 54.887 | +15.5 % | 50.418 | 65.087 |
| 1 an | 53.126 | +19.33 % | 50.418 | 65.087 |
| Cours | 63.397 | Variation | -1.15 % |
|---|---|---|---|
| + Haut | 63.572 | + Bas | 63.397 |
| Ouverture | 63.572 | Clôture | 64.133 |
| Seuil Haut | 66.566 | Seuil Bas | 60.228 |
| Volume Ech. | 75 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |