| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.937 | -0.21 % | 211 | 53.913 | 53.937 | 53.913 |
| 18/06/2026 | 53.543 | -0.73 % | 2 306 | 53.311 | 53.574 | 53.311 |
| 19/06/2026 | 53.665 | +0.23 % | 28 204 | 53.710 | 53.996 | 53.665 |
| 22/06/2026 | 53.830 | +0.31 % | 4 272 | 53.704 | 53.830 | 53.704 |
| 23/06/2026 | 53.839 | +0.02 % | 4 547 | 53.098 | 53.839 | 53.098 |