| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.367 | +1.68 % | 1 457 | 57.463 | 58.367 | 57.463 |
| 04/08/2026 | 57.951 | -0.71 % | 6 542 | 58.122 | 58.122 | 57.951 |
| 05/08/2026 | 58.847 | +1.55 % | 3 281 | 58.718 | 58.847 | 58.718 |
| 06/08/2026 | 58.819 | -0.05 % | 4 479 | 58.776 | 58.819 | 58.776 |
| 07/08/2026 | 58.857 | +0.06 % | 616 | 58.823 | 58.857 | 58.823 |