| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.736 | +0.36 % | 1 | 58.736 | 58.736 | 58.736 |
| 18/09/2026 | 58.363 | -0.64 % | 1 | 58.363 | 58.363 | 58.363 |
| 21/09/2026 | 58.110 | -0.43 % | 3 705 | 58.204 | 58.204 | 57.948 |
| 22/09/2026 | 58.540 | +0.74 % | 9 901 | 58.528 | 58.828 | 58.528 |
| 23/09/2026 | 58.733 | +0.33 % | 252 | 58.791 | 58.791 | 58.585 |