| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.272 | -0.26 % | 40 | 62.272 | 62.272 | 62.272 |
| 03/11/2026 | 62.771 | +0.8 % | 1 | 62.771 | 62.771 | 62.771 |
| 04/11/2026 | 64.233 | +2.33 % | 2 215 | 62.458 | 64.233 | 62.458 |
| 05/11/2026 | 64.109 | -0.19 % | 20 541 | 64.997 | 65.087 | 64.083 |
| 06/11/2026 | 63.397 | -1.11 % | 76 | 63.572 | 63.572 | 63.397 |