| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 300 | 94.021 | 92.686 | 900 | 1 |
| 1 | 300 | 94.014 | 92.691 | 600 | 1 |
| 1 | 600 | 94.006 | 92.692 | 900 | 1 |
| 1 | 100 | 94.003 | 92.693 | 600 | 1 |
| 1 | 600 | 94.000 | 92.695 | 450 | 1 |
| 1 | 100 | 93.991 | 92.697 | 600 | 1 |
| 2 | 600 | 93.990 | 92.698 | 1 654 | 1 |
| 1 | 600 | 93.976 | 92.699 | 1 261 | 1 |
| 1 | 600 | 93.974 | 92.708 | 900 | 1 |
| 1 | 100 | 93.965 | 92.709 | 600 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 93.442 | +6.89 % | 89.300 | 93.520 |
| 1 semaine | 76.881 | +19.99 % | 76.030 | 88.401 |
| 1 mois | 79.670 | +15.79 % | 73.000 | 88.401 |
| 3 mois | 101.167 | -8.81 % | 73.000 | 102.352 |
| 6 mois | 99.632 | -7.41 % | 73.000 | 127.386 |
| 1er janvier | 89.540 | +3.03 % | 73.000 | 127.386 |
| 1 an | 56.248 | +64.01 % | 54.827 | 127.386 |
| Cours | 93.442 | Variation | +6.89 % |
|---|---|---|---|
| + Haut | 93.520 | + Bas | 89.300 |
| Ouverture | 89.350 | Clôture | 87.419 |
| Seuil Haut | 98.114 | Seuil Bas | 88.770 |
| Volume Ech. | 18 930 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |