| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 93.119 | +3.09 % | 3 380 | 91.557 | 93.766 | 90.950 |
| 18/06/2026 | 87.250 | -6.3 % | 5 295 | 91.101 | 91.101 | 87.088 |
| 19/06/2026 | 84.226 | -3.47 % | 4 105 | 85.346 | 85.806 | 84.069 |
| 22/06/2026 | 84.859 | +0.75 % | 2 157 | 85.937 | 86.100 | 84.859 |
| 23/06/2026 | 81.850 | -3.55 % | 9 813 | 82.631 | 82.974 | 81.640 |