| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.216 | +2.39 % | 20 495 | 96.234 | 99.491 | 96.234 |
| 18/09/2026 | 98.540 | -0.68 % | 3 138 | 100.949 | 101.043 | 98.540 |
| 21/09/2026 | 98.832 | +0.3 % | 605 | 99.900 | 100.620 | 98.832 |
| 22/09/2026 | 100.431 | +1.62 % | 11 504 | 98.212 | 100.431 | 97.446 |
| 23/09/2026 | 98.590 | -1.83 % | 8 709 | 101.893 | 101.893 | 97.987 |