| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.142 | +2.55 % | 3 150 | 79.249 | 81.507 | 79.065 |
| 03/11/2026 | 78.748 | -2.95 % | 6 575 | 78.501 | 80.474 | 78.150 |
| 04/11/2026 | 83.247 | +5.71 % | 6 737 | 81.308 | 83.257 | 81.308 |
| 05/11/2026 | 85.786 | +3.05 % | 6 861 | 87.014 | 88.240 | 83.286 |
| 06/11/2026 | 85.613 | -0.2 % | 11 259 | 84.799 | 86.196 | 84.703 |