| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 77.829 | +1.23 % | 3 579 | 77.471 | 78.250 | 76.030 |
| 04/08/2026 | 81.205 | +4.34 % | 9 029 | 79.511 | 82.247 | 79.000 |
| 05/08/2026 | 87.825 | +8.15 % | 11 331 | 84.655 | 87.953 | 83.993 |
| 06/08/2026 | 87.413 | -0.47 % | 8 106 | 87.873 | 88.401 | 85.890 |
| 07/08/2026 | 93.442 | +6.9 % | 18 931 | 89.350 | 93.520 | 89.300 |