| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 16 | 61.061 | - | 0 | 1 |
| 1 | 163 | 61.797 | 61.921 | 163 | 1 |
| 1 | 163 | 61.789 | 61.923 | 163 | 1 |
| 1 | 163 | 61.788 | 61.926 | 163 | 1 |
| 1 | 163 | 61.777 | 61.937 | 163 | 1 |
| 1 | 145 | 61.775 | 61.940 | 163 | 1 |
| 1 | 163 | 61.774 | 61.945 | 163 | 1 |
| 1 | 163 | 61.762 | 61.952 | 163 | 1 |
| 1 | 163 | 61.758 | 61.953 | 163 | 1 |
| 1 | 163 | 61.754 | 61.958 | 163 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.896 | +0.3 % | 61.640 | 61.896 |
| 1 semaine | 61.115 | +1.28 % | 61.124 | 61.643 |
| 1 mois | 61.805 | +0.15 % | 61.062 | 62.000 |
| 3 mois | 61.082 | +1.33 % | 60.359 | 62.000 |
| 6 mois | 59.220 | +4.52 % | 58.690 | 62.000 |
| 1er janvier | 58.250 | +6.26 % | 57.801 | 62.000 |
| 1 an | 58.030 | +6.66 % | 57.801 | 62.000 |
| Cours | 61.896 | Variation | +0.3 % |
|---|---|---|---|
| + Haut | 61.896 | + Bas | 61.640 |
| Ouverture | 61.640 | Clôture | 61.710 |
| Seuil Haut | 63.998 | Seuil Bas | 59.670 |
| Volume Ech. | 10 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |