| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.282 | +0.27 % | 219 | 61.182 | 61.282 | 61.182 |
| 03/11/2026 | 61.320 | +0.06 % | 16 | 61.320 | 61.320 | 61.320 |
| 04/11/2026 | 61.124 | -0.32 % | 62 | 61.157 | 61.157 | 61.124 |
| 05/11/2026 | 61.642 | +0.85 % | 101 | 61.521 | 61.643 | 61.521 |
| 06/11/2026 | 61.896 | +0.41 % | 11 | 61.640 | 61.896 | 61.640 |