| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 135 | 66.149 | 66.561 | 172 | 1 |
| 1 | 135 | 66.140 | 66.562 | 172 | 1 |
| 1 | 172 | 66.131 | 66.574 | 202 | 1 |
| 1 | 50 | 66.128 | 66.578 | 3 790 | 1 |
| 1 | 135 | 66.124 | 66.581 | 943 | 1 |
| 1 | 135 | 66.117 | 66.584 | 202 | 1 |
| 1 | 172 | 66.108 | 66.586 | 202 | 1 |
| 1 | 172 | 66.100 | 66.587 | 135 | 1 |
| 1 | 135 | 66.094 | 66.592 | 172 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.261 | +0.51 % | 66.261 | 66.261 |
| 1 semaine | 65.744 | +0.79 % | 65.421 | 66.500 |
| 1 mois | 65.342 | +1.41 % | 64.985 | 66.500 |
| 3 mois | 65.962 | +0.45 % | 64.985 | 66.500 |
| 6 mois | 64.786 | +2.28 % | 64.195 | 67.230 |
| 1er janvier | 62.327 | +6.31 % | 61.760 | 67.230 |
| 1 an | 62.692 | +5.69 % | 61.760 | 67.230 |
| Cours | 66.261 | Variation | +0.51 % |
|---|---|---|---|
| + Haut | 66.261 | + Bas | 66.261 |
| Ouverture | 66.261 | Clôture | 65.927 |
| Seuil Haut | 68.234 | Seuil Bas | 63.620 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |