| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.707 | +0.82 % | 1 | 65.707 | 65.707 | 65.707 |
| 18/09/2026 | 66.092 | +0.59 % | 2 | 66.041 | 66.092 | 66.041 |
| 21/09/2026 | 65.759 | -0.5 % | 1 | 65.759 | 65.759 | 65.759 |
| 22/09/2026 | 65.797 | +0.06 % | 1 | 65.797 | 65.797 | 65.797 |
| 23/09/2026 | 66.049 | +0.38 % | 1 | 66.049 | 66.049 | 66.049 |