| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.254 | +0.9 % | 7 | 66.254 | 66.254 | 66.254 |
| 04/08/2026 | 66.026 | -0.34 % | 1 | 66.026 | 66.026 | 66.026 |
| 05/08/2026 | 66.267 | +0.37 % | 1 | 66.267 | 66.267 | 66.267 |
| 06/08/2026 | 66.034 | -0.35 % | 1 | 66.034 | 66.034 | 66.034 |
| 07/08/2026 | 66.012 | -0.03 % | 1 | 66.012 | 66.012 | 66.012 |