| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.719 | -0.04 % | 1 | 65.719 | 65.719 | 65.719 |
| 03/11/2026 | 65.421 | -0.45 % | 1 | 65.421 | 65.421 | 65.421 |
| 04/11/2026 | 65.464 | +0.07 % | 1 | 65.464 | 65.464 | 65.464 |
| 05/11/2026 | 66.500 | +1.58 % | 9 | 66.196 | 66.500 | 66.196 |
| 06/11/2026 | 66.261 | -0.36 % | 1 | 66.261 | 66.261 | 66.261 |