| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 767 | 8.812 | 8.714 | 5 738 | 1 |
| 1 | 7 000 | 8.811 | 8.719 | 5 735 | 1 |
| 1 | 8 477 | 8.808 | 8.721 | 2 800 | 2 |
| 1 | 2 800 | 8.805 | 8.724 | 5 732 | 1 |
| 1 | 2 800 | 8.802 | 8.727 | 5 730 | 1 |
| 1 | 5 826 | 8.798 | 8.729 | 5 729 | 1 |
| 1 | 6 974 | 8.797 | 8.740 | 5 721 | 1 |
| 1 | 7 000 | 8.794 | 8.746 | 5 717 | 1 |
| 1 | 5 688 | 8.791 | 8.751 | 2 800 | 1 |
| 1 | 2 800 | 8.790 | 8.753 | 1 960 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.721 | -5.38 % | 8.676 | 8.896 |
| 1 semaine | 9.100 | +16.59 % | 8.863 | 9.325 |
| 1 mois | 10.988 | -3.44 % | 8.273 | 10.890 |
| 3 mois | 10.750 | -1.3 % | 8.273 | 12.458 |
| 6 mois | 14.887 | -28.73 % | 8.273 | 17.350 |
| 1er janvier | 15.224 | -30.31 % | 8.273 | 17.350 |
| 1 an | 12.530 | -15.32 % | 8.273 | 24.488 |
| Cours | 8.721 | Variation | -5.38 % |
|---|---|---|---|
| + Haut | 8.896 | + Bas | 8.676 |
| Ouverture | 8.896 | Clôture | 9.217 |
| Seuil Haut | 10.230 | Seuil Bas | 7.562 |
| Volume Ech. | 611 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Ethereum ETN |
| Code ISIN | DE000A3GPSP7 |
| Mnémo | VETH |
| Émetteur | VANECK ETP AG |
| Sous-Jacent | MarketVector Ethereum VWAP Close |