| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.623 | -0.8 % | 100 | 9.623 | 9.623 | 9.623 |
| 04/08/2026 | 9.742 | +1.24 % | 264 | 9.700 | 9.742 | 9.697 |
| 05/08/2026 | 9.777 | +0.36 % | 503 | 9.722 | 9.777 | 9.709 |
| 06/08/2026 | 9.985 | +2.13 % | 703 | 9.957 | 9.985 | 9.893 |
| 07/08/2026 | 9.956 | -0.29 % | 858 | 9.939 | 10.023 | 9.939 |