| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.311 | +2.24 % | 208 | 12.286 | 12.311 | 12.260 |
| 03/11/2026 | 12.161 | -1.22 % | 405 | 12.081 | 12.187 | 12.081 |
| 04/11/2026 | 12.969 | +6.64 % | 398 | 12.336 | 12.969 | 12.336 |
| 05/11/2026 | 12.000 | -7.47 % | 444 | 12.940 | 12.968 | 12.000 |
| 06/11/2026 | 11.937 | -0.53 % | 1 708 | 11.976 | 12.100 | 11.935 |