| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.100 | -1.52 % | 357 | 9.254 | 9.254 | 9.100 |
| 18/06/2026 | 9.000 | -1.1 % | 1 667 | 9.051 | 9.158 | 9.000 |
| 19/06/2026 | 8.863 | -1.52 % | 64 | 8.908 | 8.908 | 8.863 |
| 22/06/2026 | 9.320 | +5.16 % | 1 119 | 9.104 | 9.325 | 9.104 |
| 23/06/2026 | 8.721 | -6.43 % | 611 | 8.896 | 8.896 | 8.676 |