| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.906 | +3.49 % | 1 339 | 12.807 | 12.906 | 12.750 |
| 18/09/2026 | 13.540 | +4.91 % | 1 540 | 13.047 | 13.540 | 13.047 |
| 21/09/2026 | 14.377 | +6.18 % | 3 759 | 13.980 | 14.399 | 13.900 |
| 22/09/2026 | 14.384 | +0.05 % | 2 106 | 14.330 | 14.479 | 14.291 |
| 23/09/2026 | 14.210 | -1.21 % | 2 200 | 14.497 | 14.497 | 14.210 |