| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 29 | 8.000 | 9.180 | 52 | 1 |
| 1 | 2 | 7.750 | 8.293 | 100 | 1 |
| 1 | 16 | 7.600 | 8.297 | 1 498 | 1 |
| 1 | 245 | 7.350 | 8.299 | 1 498 | 1 |
| 1 | 150 | 6.500 | 8.300 | 100 | 1 |
| 1 | 999 | 8.548 | 8.303 | 120 | 1 |
| 1 | 1 498 | 8.546 | 8.307 | 999 | 1 |
| 2 | 999 | 8.535 | 8.310 | 1 598 | 1 |
| 1 | 1 498 | 8.534 | 8.317 | 1 498 | 1 |
| 1 | 999 | 8.533 | 8.321 | 120 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.442 | +2.55 % | 8.345 | 8.634 |
| 1 semaine | 8.920 | -3.7 % | 7.795 | 9.258 |
| 1 mois | 11.115 | -22.72 % | 7.795 | 11.469 |
| 3 mois | 10.460 | -17.88 % | 7.795 | 13.501 |
| 6 mois | 12.855 | -33.18 % | 7.795 | 14.050 |
| 1er janvier | 10.020 | -14.27 % | 7.795 | 14.050 |
| 1 an | 12.666 | -32.18 % | 7.795 | 14.070 |
| Cours | 8.442 | Variation | +2.55 % |
|---|---|---|---|
| + Haut | 8.634 | + Bas | 8.345 |
| Ouverture | 8.345 | Clôture | 8.232 |
| Seuil Haut | 8.762 | Seuil Bas | 7.928 |
| Volume Ech. | 3 944 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |