| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.720 | +2.36 % | 30 602 | 11.673 | 11.796 | 11.673 |
| 18/09/2026 | 12.534 | +6.95 % | 9 617 | 12.043 | 12.534 | 12.043 |
| 21/09/2026 | 13.288 | +6.02 % | 32 647 | 12.947 | 13.399 | 12.930 |
| 22/09/2026 | 13.338 | +0.38 % | 52 957 | 12.942 | 13.501 | 12.900 |
| 23/09/2026 | 13.268 | -0.52 % | 1 651 | 13.499 | 13.499 | 13.233 |