| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.240 | -1.11 % | 398 | 13.280 | 13.566 | 13.205 |
| 18/06/2026 | 13.489 | +1.88 % | 3 079 | 13.331 | 13.489 | 13.311 |
| 19/06/2026 | 13.420 | -0.51 % | 273 | 13.458 | 13.458 | 13.328 |
| 22/06/2026 | 13.733 | +2.33 % | 2 831 | 13.544 | 14.050 | 13.520 |
| 23/06/2026 | 13.230 | -3.66 % | 593 | 13.063 | 13.253 | 13.000 |