| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.940 | +2.02 % | 1 702 | 10.840 | 10.940 | 10.550 |
| 04/08/2026 | 11.265 | +2.97 % | 5 852 | 11.265 | 11.275 | 11.178 |
| 05/08/2026 | 10.982 | -2.51 % | 10 238 | 11.266 | 11.266 | 10.982 |
| 06/08/2026 | 10.671 | -2.83 % | 1 138 | 10.978 | 10.978 | 10.671 |
| 07/08/2026 | 10.771 | +0.94 % | 958 | 10.714 | 10.868 | 10.580 |