| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.008 | +0.99 % | 874 | 9.109 | 9.109 | 8.837 |
| 03/11/2026 | 9.110 | +1.13 % | 1 851 | 8.584 | 9.176 | 8.577 |
| 04/11/2026 | 9.095 | -0.16 % | 8 062 | 9.131 | 9.258 | 8.902 |
| 05/11/2026 | 8.232 | -9.49 % | 7 931 | 9.021 | 9.102 | 7.795 |
| 06/11/2026 | 8.442 | +2.55 % | 3 944 | 8.345 | 8.634 | 8.345 |