| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 100 | 105.00 | 106.00 | 1 620 | 1 |
| 1 | 10 | 104.70 | 106.50 | 5 | 1 |
| 1 | 125 | 104.00 | 106.55 | 5 | 2 |
| 1 | 20 | 103.65 | 106.65 | 70 | 1 |
| 1 | 1 018 | 103.00 | 106.70 | 25 | 2 |
| 1 | 117 | 102.00 | 106.90 | 2 | 2 |
| 1 | 200 | 101.90 | 106.95 | 35 | 1 |
| 2 | 100 | 101.00 | 107.00 | 23 | 1 |
| 1 | 155 | 100.00 | 107.05 | 9 | 4 |
| 1 | 20 | 99.90 | 107.20 | 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 105.40 | -1.08 % | 105.10 | 106.20 |
| 1 semaine | 101.90 | +3.41 % | 101.75 | 106.60 |
| 1 mois | 93.98 | +12.12 % | 88.90 | 106.60 |
| 3 mois | 90.12 | +16.93 % | 88.56 | 106.65 |
| 6 mois | 89.54 | +17.68 % | 88.32 | 106.65 |
| 1er janvier | 92.76 | +13.6 % | 88.56 | 106.65 |
| 1 an | 71.40 | +47.58 % | 70.92 | 106.65 |
| Cours | 105.40 | Variation | -1.08 % |
|---|---|---|---|
| + Haut | 106.20 | + Bas | 105.10 |
| Ouverture | 105.40 | Clôture | 106.55 |
| Seuil Haut | 113.80 | Seuil Bas | 96.98 |
| PTO | 105.40 | VTO | -1.08 % |
| Volume Ech. | 231 252 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 15.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 1 130 | 105.40 |
| 17:35:24 | 710 | 105.40 |
| 17:35:23 | 2 | 105.40 |
| 17:35:23 | 1 | 105.40 |
| 17:35:23 | 180 | 105.40 |
| 17:35:23 | 254 | 105.40 |
| 17:35:23 | 50 | 105.40 |
| 17:35:23 | 669 | 105.40 |
| 17:35:23 | 270 | 105.40 |
| 17:35:23 | 189 | 105.40 |
