| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 173 | 105.75 | 105.80 | 212 | 4 |
| 7 | 449 | 105.70 | 105.85 | 393 | 7 |
| 5 | 305 | 105.65 | 105.90 | 275 | 4 |
| 7 | 413 | 105.60 | 105.95 | 277 | 5 |
| 7 | 360 | 105.55 | 106.00 | 2 768 | 13 |
| 6 | 520 | 105.50 | 106.05 | 204 | 4 |
| 3 | 205 | 105.45 | 106.10 | 598 | 6 |
| 5 | 384 | 105.40 | 106.15 | 307 | 5 |
| 5 | 198 | 105.35 | 106.20 | 555 | 6 |
| 6 | 382 | 105.30 | 106.25 | 201 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 105.80 | -0.7 % | 105.40 | 106.20 |
| 1 semaine | 101.90 | +3.68 % | 101.75 | 106.60 |
| 1 mois | 93.98 | +12.42 % | 88.90 | 106.60 |
| 3 mois | 90.12 | +17.23 % | 88.56 | 106.65 |
| 6 mois | 89.54 | +17.99 % | 88.32 | 106.65 |
| 1er janvier | 92.76 | +13.9 % | 88.56 | 106.65 |
| 1 an | 71.40 | +47.97 % | 70.92 | 106.65 |
| Cours | 105.80 | Variation | -0.7 % |
|---|---|---|---|
| + Haut | 106.20 | + Bas | 105.40 |
| Ouverture | 105.40 | Clôture | 106.55 |
| Seuil Haut | 113.80 | Seuil Bas | 96.98 |
| PTO | 105.40 | VTO | -1.08 % |
| Volume Ech. | 29 321 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:22:06 | 95 | 105.80 |
| 14:17:00 | 50 | 105.75 |
| 14:17:00 | 123 | 105.75 |
| 14:17:00 | 78 | 105.75 |
| 14:15:08 | 18 | 105.75 |
| 14:15:08 | 95 | 105.75 |
| 14:15:08 | 3 | 105.75 |
| 14:15:08 | 51 | 105.75 |
| 14:15:08 | 294 | 105.75 |
