| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 9 | 89.60 | 91.00 | 175 | 1 |
| 1 | 12 | 89.00 | 91.10 | 500 | 1 |
| 1 | 10 | 88.90 | 91.14 | 40 | 1 |
| 2 | 5 | 88.60 | 91.50 | 1 400 | 1 |
| 1 | 230 | 88.50 | 91.74 | 45 | 4 |
| 4 | 100 | 88.40 | 92.00 | 273 | 1 |
| 2 | 20 | 88.30 | 92.20 | 520 | 2 |
| 1 | 5 | 88.12 | 92.32 | 21 | 1 |
| 1 | 284 | 88.00 | 92.34 | 50 | 9 |
| 1 | 40 | 87.68 | 92.38 | 25 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.72 | +0.8 % | 89.14 | 90.82 |
| 1 semaine | 90.08 | +0.24 % | 88.56 | 91.04 |
| 1 mois | 90.04 | +0.29 % | 88.32 | 93.28 |
| 3 mois | 88.26 | +2.31 % | 85.60 | 93.28 |
| 6 mois | 83.18 | +8.56 % | 78.58 | 93.28 |
| 1er janvier | 72.72 | +24.17 % | 61.96 | 93.28 |
| 1 an | 76.76 | +17.64 % | 61.96 | 93.28 |
| Cours | 90.72 | Variation | +0.8 % |
|---|---|---|---|
| + Haut | 90.82 | + Bas | 89.14 |
| Ouverture | 89.84 | Clôture | 90.00 |
| Seuil Haut | 97.02 | Seuil Bas | 82.66 |
| PTO | 90.72 | VTO | +0.8 % |
| Volume Ech. | 275 989 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 13. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:25 | 72 | 90.72 |
| 17:35:25 | 573 | 90.72 |
| 17:35:25 | 195 | 90.72 |
| 17:35:25 | 40 | 90.72 |
| 17:35:25 | 656 | 90.72 |
| 17:35:25 | 164 | 90.72 |
| 17:35:25 | 640 | 90.72 |
| 17:35:25 | 686 | 90.72 |
| 17:35:25 | 433 | 90.72 |
| 17:35:25 | 102 | 90.72 |