| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 103.15 | +0.59 % | 235 242 | 102.45 | 103.40 | 101.50 |
| 16/07/2026 | 103.55 | +0.39 % | 136 828 | 103.05 | 103.55 | 102.15 |
| 17/07/2026 | 103.65 | +0.1 % | 178 920 | 103.80 | 104.30 | 103.10 |
| 20/07/2026 | 104.25 | +0.58 % | 245 760 | 103.00 | 104.70 | 102.90 |
| 21/07/2026 | 103.80 | -0.43 % | 180 401 | 104.00 | 104.30 | 103.10 |