| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 106.15 | +1.82 % | 877 734 | 104.00 | 106.65 | 103.90 |
| 02/03/2026 | 102.95 | -3.01 % | 538 758 | 103.50 | 104.50 | 101.85 |
| 03/03/2026 | 98.16 | -4.65 % | 590 230 | 100.90 | 101.10 | 97.28 |
| 04/03/2026 | 99.34 | +1.2 % | 323 598 | 97.88 | 99.66 | 97.64 |
| 05/03/2026 | 98.16 | -1.19 % | 330 150 | 98.92 | 100.95 | 98.16 |