| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.88 | +2.02 % | 261 906 | 90.48 | 92.88 | 90.46 |
| 03/11/2026 | 92.20 | -0.73 % | 203 534 | 92.28 | 92.86 | 91.88 |
| 04/11/2026 | 93.78 | +1.71 % | 400 717 | 92.34 | 94.08 | 92.10 |
| 05/11/2026 | 93.82 | +0.04 % | 283 869 | 94.62 | 95.10 | 93.50 |
| 06/11/2026 | 94.16 | +0.36 % | 226 966 | 93.14 | 94.34 | 92.32 |