| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.38 | -0.97 % | 380 799 | 98.66 | 100.00 | 97.68 |
| 02/06/2026 | 98.78 | +0.41 % | 156 515 | 99.00 | 99.78 | 98.58 |
| 03/06/2026 | 97.66 | -1.13 % | 182 204 | 98.58 | 98.72 | 97.54 |
| 04/06/2026 | 98.40 | +0.76 % | 164 804 | 97.68 | 98.66 | 97.68 |
| 05/06/2026 | 97.80 | -0.61 % | 117 283 | 98.80 | 99.06 | 97.50 |