| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 94.38 | +0.21 % | 404 671 | 94.44 | 94.90 | 93.74 |
| 18/09/2026 | 93.12 | -1.34 % | 1 261 219 | 93.64 | 93.94 | 92.76 |
| 21/09/2026 | 93.50 | +0.41 % | 276 626 | 92.96 | 93.62 | 92.60 |
| 22/09/2026 | 94.98 | +1.58 % | 300 950 | 93.20 | 94.98 | 92.90 |
| 23/09/2026 | 92.56 | -2.55 % | 208 640 | 94.96 | 95.10 | 92.44 |