| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 34 | 14.54 | 15.06 | 500 | 1 |
| 1 | 9 291 | 14.50 | 15.08 | 432 | 3 |
| 1 | 1 | 14.44 | 15.14 | 500 | 1 |
| 1 | 34 | 14.42 | 15.76 | 16 | 1 |
| 1 | 7 | 14.40 | 15.78 | 500 | 1 |
| 1 | 1 | 14.34 | 15.84 | 64 | 1 |
| 1 | 35 | 14.30 | 15.88 | 32 | 1 |
| 1 | 250 | 14.24 | 15.96 | 500 | 1 |
| 3 | 15 | 14.20 | 16.00 | 510 | 1 |
| 1 | 278 | 14.10 | 16.20 | 100 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.98 | +1.08 % | 14.64 | 14.98 |
| 1 semaine | 14.84 | -0.27 % | 14.64 | 15.08 |
| 1 mois | 18.28 | -19.04 % | 14.58 | 18.38 |
| 3 mois | 19.56 | -24.34 % | 14.58 | 19.94 |
| 6 mois | 19.02 | -22.19 % | 14.58 | 21.00 |
| 1er janvier | 20.50 | -27.8 % | 14.58 | 23.10 |
| 1 an | 20.80 | -28.85 % | 14.58 | 23.10 |
| Cours | 14.98 | Variation | +1.08 % |
|---|---|---|---|
| + Haut | 14.98 | + Bas | 14.64 |
| Ouverture | 14.84 | Clôture | 14.82 |
| Seuil Haut | 16.32 | Seuil Bas | 13.36 |
| PTO | 14.98 | VTO | +1.08 % |
| Volume Ech. | 63 568 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 2.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:23 | 137 | 14.98 |
| 17:35:23 | 168 | 14.98 |
| 17:35:23 | 24 | 14.98 |
| 17:35:23 | 157 | 14.98 |
| 17:35:23 | 218 | 14.98 |
| 17:35:23 | 169 | 14.98 |
| 17:35:23 | 203 | 14.98 |
| 17:35:23 | 61 | 14.98 |
| 17:35:23 | 164 | 14.98 |
| 17:35:23 | 362 | 14.98 |