| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 123 | 16.90 | 16.90 | 500 | 1 |
| 3 | 881 | 16.86 | 16.94 | 98 | 1 |
| 1 | 194 | 16.84 | 16.96 | 94 | 1 |
| 1 | 387 | 16.36 | 16.98 | 500 | 1 |
| 1 | 300 | 15.72 | 17.00 | 2 979 | 4 |
| 1 | 19 | 15.70 | 17.10 | 1 100 | 3 |
| 1 | 100 | 15.60 | 17.12 | 11 | 1 |
| 2 | 92 | 15.52 | 17.14 | 387 | 1 |
| 1 | 7 | 15.50 | 17.16 | 200 | 1 |
| 1 | 1 | 15.44 | 17.18 | 4 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.68 | -0.71 % | 16.64 | 17.00 |
| 1 semaine | 15.72 | +7.57 % | 15.75 | 16.80 |
| 1 mois | 16.72 | +1.14 % | 15.40 | 16.82 |
| 3 mois | 17.14 | -1.34 % | 15.40 | 17.84 |
| 6 mois | 18.74 | -9.77 % | 15.40 | 18.98 |
| 1er janvier | 15.84 | +6.76 % | 14.80 | 20.05 |
| 1 an | 18.24 | -7.29 % | 14.58 | 20.05 |
| Cours | 16.68 | Variation | -0.71 % |
|---|---|---|---|
| + Haut | 17.00 | + Bas | 16.64 |
| Ouverture | 16.80 | Clôture | 16.80 |
| Seuil Haut | 18.48 | Seuil Bas | 15.12 |
| PTO | 16.68 | VTO | -0.71 % |
| Volume Ech. | 40 922 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2.9 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 159 | 16.68 |
| 17:29:28 | 5 | 16.78 |
| 17:28:45 | 9 | 16.74 |
| 17:28:34 | 4 | 16.76 |
| 17:28:34 | 26 | 16.76 |
| 17:28:18 | 151 | 16.76 |
| 17:27:37 | 13 | 16.74 |
| 17:27:33 | 300 | 16.74 |
| 17:26:58 | 20 | 16.78 |
| 17:26:32 | 20 | 16.76 |