| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.74 | -1.18 % | 34 883 | 16.90 | 16.94 | 16.74 |
| 01/09/2026 | 16.52 | -1.31 % | 21 620 | 16.70 | 16.70 | 16.38 |
| 02/09/2026 | 16.40 | -0.73 % | 21 116 | 16.44 | 16.44 | 16.24 |
| 03/09/2026 | 16.80 | +2.44 % | 34 581 | 16.36 | 16.84 | 16.36 |
| 04/09/2026 | 16.80 | +0. % | 31 434 | 16.60 | 16.90 | 16.60 |