Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 21.65 | +1.41 % | 35 970 | 21.45 | 21.80 | 21.45 |
30/04/2024 | 21.95 | +1.39 % | 36 509 | 21.50 | 22.00 | 21.50 |
02/05/2024 | 22.00 | +0.23 % | 20 877 | 22.00 | 22.10 | 21.85 |
03/05/2024 | 22.10 | +0.45 % | 4 439 | 22.05 | 22.15 | 22.00 |