| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.90 | +1.15 % | 34 734 | 15.88 | 16.06 | 15.75 |
| 16/10/2026 | 16.28 | +2.39 % | 28 181 | 16.00 | 16.38 | 16.00 |
| 19/10/2026 | 16.46 | +1.11 % | 51 029 | 16.10 | 16.46 | 16.04 |
| 20/10/2026 | 16.80 | +2.07 % | 44 547 | 16.42 | 16.80 | 15.98 |
| 21/10/2026 | 16.68 | -0.71 % | 40 922 | 16.80 | 17.00 | 16.64 |