| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.18 | +1.22 % | 98 987 | 18.00 | 18.20 | 17.88 |
| 16/07/2026 | 18.00 | -0.99 % | 29 395 | 18.20 | 18.20 | 17.82 |
| 17/07/2026 | 17.98 | -0.11 % | 92 432 | 18.00 | 18.40 | 17.94 |
| 20/07/2026 | 17.72 | -1.45 % | 33 572 | 17.98 | 18.10 | 17.72 |
| 21/07/2026 | 17.36 | -2.03 % | 28 714 | 17.88 | 17.88 | 17.16 |