| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.80 | -0.67 % | 37 212 | 17.92 | 18.04 | 17.68 |
| 02/06/2026 | 17.68 | -0.67 % | 37 694 | 17.96 | 18.18 | 17.56 |
| 03/06/2026 | 17.20 | -2.71 % | 29 804 | 17.60 | 17.60 | 17.14 |
| 04/06/2026 | 17.50 | +1.74 % | 49 429 | 17.20 | 17.50 | 17.06 |
| 05/06/2026 | 17.22 | -1.6 % | 24 023 | 17.40 | 17.66 | 17.22 |