| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 60 | 67.80 | - | 30 | 1 |
| 1 | 100 | 67.70 | 69.90 | 25 | 1 |
| 3 | 1 805 | 67.50 | 70.00 | 31 | 7 |
| 1 | 32 | 67.40 | 70.38 | 214 | 2 |
| 1 | 15 | 67.28 | 70.40 | 20 | 1 |
| 1 | 11 | 67.24 | 70.42 | 100 | 1 |
| 9 | 290 | 67.20 | 71.00 | 2 386 | 2 |
| 1 | 200 | 67.10 | 71.20 | 150 | 2 |
| 1 | 2 | 67.04 | 71.40 | 180 | 1 |
| 1 | 200 | 67.02 | 71.52 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.98 | -3.41 % | 67.98 | 71.62 |
| 1 semaine | 75.30 | -9.83 % | 66.46 | 76.18 |
| 1 mois | 76.60 | -11.36 % | 65.88 | 77.34 |
| 3 mois | 61.54 | +10.33 % | 61.18 | 77.34 |
| 6 mois | 54.08 | +25.55 % | 51.98 | 77.34 |
| 1er janvier | 68.72 | -1.19 % | 65.88 | 77.34 |
| 1 an | 40.46 | +67.82 % | 30.46 | 77.34 |
| Cours | 67.98 | Variation | -3.41 % |
|---|---|---|---|
| + Haut | 71.62 | + Bas | 67.98 |
| Ouverture | 70.22 | Clôture | 70.38 |
| Seuil Haut | 75.82 | Seuil Bas | 64.62 |
| PTO | 67.98 | VTO | -3.41 % |
| Volume Ech. | 2 910 112 | % Cap. Ech. | 0.39 % |
| Capitalisation boursière | 51.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:57 | 1 000 | 67.98 |
| 17:36:03 | 161 | 67.98 |
| 17:36:03 | 200 | 67.98 |
| 17:36:03 | 272 | 67.98 |
| 17:35:14 | 26 | 67.98 |
| 17:35:14 | 85 | 67.98 |
| 17:35:14 | 86 | 67.98 |
| 17:35:14 | 231 | 67.98 |
| 17:35:14 | 192 | 67.98 |
| 17:35:14 | 2 698 | 67.98 |