| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 133 | 62.59 | 62.13 | 109 | 1 |
| 3 | 83 | 62.56 | 62.15 | 109 | 1 |
| 1 | 90 | 62.43 | 62.16 | 509 | 4 |
| 3 | 171 | 62.42 | 62.17 | 965 | 10 |
| 1 | 2 | 62.41 | 62.18 | 718 | 7 |
| 1 | 23 | 62.39 | 62.19 | 691 | 7 |
| 1 | 33 | 62.37 | 62.20 | 718 | 7 |
| 1 | 24 | 62.36 | 62.21 | 695 | 7 |
| 1 | 27 | 62.23 | 62.22 | 605 | 6 |
| 2 | 136 | 62.20 | 62.23 | 515 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.23 | +0.27 % | 61.74 | 62.77 |
| 1 semaine | 64.42 | -3.29 % | 60.49 | 65.68 |
| 1 mois | 73.87 | -15.66 % | 60.49 | 74.48 |
| 3 mois | 75.76 | -17.77 % | 60.49 | 84.82 |
| 6 mois | 70.37 | -11.47 % | 60.49 | 84.82 |
| 1er janvier | 68.72 | -9.34 % | 59.02 | 84.82 |
| 1 an | 53.12 | +17.28 % | 52.02 | 84.82 |
| Cours | 62.23 | Variation | +0.27 % |
|---|---|---|---|
| + Haut | 62.77 | + Bas | 61.74 |
| Ouverture | 62.30 | Clôture | 62.06 |
| Seuil Haut | 67.28 | Seuil Bas | 57.32 |
| PTO | 62.30 | VTO | +0.39 % |
| Volume Ech. | 566 334 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 46. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:45:28 | 109 | 62.23 |
| 16:45:25 | 29 | 62.23 |
| 16:45:22 | 48 | 62.24 |
| 16:45:10 | 109 | 62.25 |
| 16:45:00 | 35 | 62.25 |
| 16:44:51 | 3 | 62.26 |
| 16:44:26 | 164 | 62.28 |
| 16:44:15 | 6 | 62.27 |
| 16:44:13 | 12 | 62.25 |
| 16:44:10 | 66 | 62.24 |