| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.50 | +0.84 % | 1 413 714 | 61.06 | 62.04 | 60.68 |
| 03/11/2026 | 61.55 | +0.08 % | 1 547 834 | 60.75 | 62.94 | 60.55 |
| 04/11/2026 | 63.89 | +3.8 % | 3 376 663 | 62.49 | 64.73 | 62.34 |
| 05/11/2026 | 64.52 | +0.99 % | 2 159 453 | 64.77 | 65.66 | 63.16 |
| 06/11/2026 | 64.41 | -0.17 % | 1 685 105 | 63.67 | 65.25 | 63.51 |