| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.82 | -1.13 % | 2 121 329 | 70.68 | 71.57 | 69.70 |
| 02/06/2026 | 70.50 | -0.45 % | 1 676 802 | 71.46 | 71.86 | 69.47 |
| 03/06/2026 | 70.20 | -0.43 % | 1 875 560 | 70.21 | 70.83 | 69.86 |
| 04/06/2026 | 71.25 | +1.5 % | 1 450 769 | 70.44 | 71.47 | 69.96 |
| 05/06/2026 | 70.26 | -1.39 % | 1 272 389 | 71.23 | 71.65 | 70.26 |