| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.40 | +1.49 % | 1 384 965 | 74.89 | 76.56 | 74.48 |
| 16/07/2026 | 75.68 | -0.94 % | 1 214 436 | 76.79 | 76.79 | 75.04 |
| 17/07/2026 | 74.55 | -1.49 % | 1 174 003 | 74.27 | 74.78 | 73.15 |
| 20/07/2026 | 75.15 | +0.8 % | 964 206 | 74.13 | 75.70 | 74.07 |
| 21/07/2026 | 77.20 | +2.73 % | 1 240 504 | 75.39 | 77.20 | 75.39 |