| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 74.16 | +0.67 % | 1 453 317 | 73.61 | 74.63 | 73.23 |
| 18/09/2026 | 72.59 | -2.12 % | 4 821 934 | 74.17 | 75.07 | 72.11 |
| 21/09/2026 | 73.87 | +1.76 % | 1 901 291 | 75.15 | 76.12 | 73.38 |
| 22/09/2026 | 72.19 | -2.27 % | 2 215 944 | 74.00 | 74.48 | 72.19 |
| 23/09/2026 | 72.25 | +0.08 % | 2 232 442 | 72.30 | 73.78 | 71.97 |