| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 400 | 32.84 | 32.90 | 84 | 1 |
| 3 | 300 | 32.82 | 32.92 | 9 | 1 |
| 1 | 9 | 32.80 | 32.94 | 141 | 2 |
| 4 | 476 | 32.78 | 32.96 | 1 889 | 3 |
| 3 | 300 | 32.76 | 32.98 | 1 849 | 4 |
| 3 | 1 136 | 32.74 | 33.00 | 1 144 | 4 |
| 4 | 577 | 32.72 | 33.02 | 469 | 3 |
| 4 | 1 370 | 32.70 | 33.04 | 1 365 | 4 |
| 3 | 306 | 32.68 | 33.06 | 7 | 1 |
| 5 | 3 105 | 32.66 | 33.08 | 1 135 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.84 | +0.24 % | 32.76 | 32.84 |
| 1 semaine | 32.16 | +2.55 % | 31.90 | 33.42 |
| 1 mois | 31.82 | +3.65 % | 30.68 | 33.42 |
| 3 mois | 32.50 | +1.48 % | 29.18 | 33.42 |
| 6 mois | 26.88 | +22.69 % | 26.68 | 33.48 |
| 1er janvier | 28.74 | +14.75 % | 26.68 | 33.48 |
| 1 an | 29.52 | +11.72 % | 25.30 | 33.48 |
| Cours | 32.84 | Variation | +0.24 % |
|---|---|---|---|
| + Haut | 32.84 | + Bas | 32.76 |
| Ouverture | 32.82 | Clôture | 32.76 |
| Seuil Haut | 36.10 | Seuil Bas | 29.54 |
| PTO | 32.82 | VTO | +0.18 % |
| Volume Ech. | 4 951 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:02:10 | 69 | 32.84 |
| 09:01:44 | 69 | 32.80 |
| 09:01:44 | 103 | 32.78 |
| 09:00:06 | 43 | 32.82 |
| 09:00:06 | 103 | 32.82 |
| 09:00:06 | 22 | 32.82 |
| 09:00:06 | 76 | 32.82 |
| 09:00:06 | 258 | 32.82 |
| 09:00:06 | 50 | 32.82 |