| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 70 | 29.80 | 30.64 | 60 | 1 |
| 1 | 85 | 29.54 | 30.76 | 25 | 1 |
| 2 | 130 | 29.50 | 30.80 | 2 550 | 2 |
| 2 | 1 | 29.20 | 30.90 | 933 | 1 |
| 1 | 20 | 29.16 | 30.98 | 65 | 1 |
| 6 | 60 | 29.10 | 31.00 | 1 481 | 1 |
| 1 | 4 | 29.02 | 31.06 | 65 | 1 |
| 1 | 5 228 | 29.00 | 31.08 | 1 | 9 |
| 1 | 30 | 28.90 | 31.10 | 100 | 2 |
| 2 | 1 | 28.80 | 31.20 | 120 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.92 | +0.54 % | 29.70 | 30.78 |
| 1 semaine | 30.40 | -0.59 % | 28.66 | 31.08 |
| 1 mois | 28.10 | +7.54 % | 27.92 | 31.08 |
| 3 mois | 26.40 | +14.47 % | 26.38 | 31.08 |
| 6 mois | 27.62 | +9.41 % | 25.30 | 31.82 |
| 1er janvier | 28.74 | +5.15 % | 26.68 | 31.08 |
| 1 an | 26.30 | +14.9 % | 21.22 | 31.82 |
| Cours | 29.92 | Variation | +0.54 % |
|---|---|---|---|
| + Haut | 30.78 | + Bas | 29.70 |
| Ouverture | 29.76 | Clôture | 29.76 |
| Seuil Haut | 32.72 | Seuil Bas | 26.80 |
| PTO | 29.92 | VTO | +0.54 % |
| Volume Ech. | 1 089 409 | % Cap. Ech. | 0.61 % |
| Capitalisation boursière | 5.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:05 | 1 476 | 29.92 |
| 17:35:05 | 128 | 29.92 |
| 17:35:05 | 8 | 29.92 |
| 17:35:05 | 294 | 29.92 |
| 17:35:05 | 2 096 | 29.92 |
| 17:35:05 | 631 | 29.92 |
| 17:35:05 | 1 800 | 29.92 |
| 17:35:05 | 1 516 | 29.92 |
| 17:35:05 | 79 | 29.92 |
| 17:35:05 | 167 | 29.92 |