| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 175 | 28.00 | 28.04 | 1 337 | 9 |
| 7 | 2 298 | 27.98 | 28.06 | 1 629 | 8 |
| 6 | 1 389 | 27.96 | 28.08 | 3 317 | 12 |
| 10 | 2 599 | 27.94 | 28.10 | 4 885 | 12 |
| 7 | 2 523 | 27.92 | 28.12 | 2 545 | 8 |
| 11 | 2 219 | 27.90 | 28.14 | 2 263 | 8 |
| 8 | 2 908 | 27.88 | 28.16 | 1 147 | 5 |
| 6 | 1 428 | 27.86 | 28.18 | 2 522 | 6 |
| 4 | 2 078 | 27.84 | 28.20 | 1 325 | 4 |
| 3 | 1 140 | 27.82 | 28.22 | 679 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.02 | -1.27 % | 28.00 | 28.54 |
| 1 semaine | 28.98 | -3.24 % | 28.12 | 29.48 |
| 1 mois | 28.70 | -2.3 % | 26.72 | 30.64 |
| 3 mois | 28.34 | -1.06 % | 26.72 | 30.64 |
| 6 mois | 26.06 | +7.6 % | 21.22 | 30.64 |
| 1er janvier | 23.64 | +18.61 % | 21.22 | 30.64 |
| 1 an | 17.40 | +61.15 % | 17.34 | 30.64 |
| Cours | 28.02 | Variation | -1.27 % |
|---|---|---|---|
| + Haut | 28.54 | + Bas | 28.00 |
| Ouverture | 28.44 | Clôture | 28.38 |
| Seuil Haut | 31.28 | Seuil Bas | 25.60 |
| PTO | 28.44 | VTO | +0.21 % |
| Volume Ech. | 66 393 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 5. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:53:27 | 126 | 28.02 |
| 13:53:27 | 39 | 28.02 |
| 13:53:02 | 352 | 28.00 |
| 13:53:02 | 18 | 28.00 |
| 13:51:40 | 9 | 28.00 |
| 13:51:01 | 50 | 28.02 |
| 13:49:02 | 230 | 28.02 |
| 13:49:02 | 146 | 28.02 |
| 13:49:02 | 37 | 28.02 |
| 13:46:03 | 37 | 28.00 |