| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 26.90 | 27.26 | 188 | 1 |
| 2 | 340 | 26.80 | 27.30 | 350 | 1 |
| 1 | 100 | 26.60 | 27.38 | 18 | 1 |
| 3 | 38 | 26.52 | 27.40 | 170 | 2 |
| 6 | 530 | 26.50 | 27.48 | 300 | 1 |
| 1 | 18 | 26.48 | 27.50 | 250 | 2 |
| 3 | 123 | 26.46 | 27.58 | 18 | 1 |
| 1 | 18 | 26.44 | 27.60 | 50 | 1 |
| 1 | 10 | 26.42 | 27.70 | 50 | 1 |
| 2 | 80 | 26.40 | 27.80 | 1 051 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.20 | +0.59 % | 26.96 | 27.22 |
| 1 semaine | 27.04 | +0.15 % | 26.52 | 27.26 |
| 1 mois | 30.44 | -11.04 % | 25.30 | 30.44 |
| 3 mois | 28.04 | -3.42 % | 25.30 | 31.82 |
| 6 mois | 28.68 | -5.58 % | 25.30 | 31.82 |
| 1er janvier | 23.64 | +14.55 % | 21.22 | 31.82 |
| 1 an | 23.40 | +15.73 % | 21.22 | 31.82 |
| Cours | 27.20 | Variation | +0.59 % |
|---|---|---|---|
| + Haut | 27.22 | + Bas | 26.96 |
| Ouverture | 27.16 | Clôture | 27.04 |
| Seuil Haut | 29.86 | Seuil Bas | 24.46 |
| PTO | 27.20 | VTO | +0.59 % |
| Volume Ech. | 325 228 | % Cap. Ech. | 0.18 % |
| Capitalisation boursière | 4.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:23 | 511 | 27.20 |
| 17:35:23 | 678 | 27.20 |
| 17:35:23 | 789 | 27.20 |
| 17:35:23 | 477 | 27.20 |
| 17:35:23 | 255 | 27.20 |
| 17:35:23 | 515 | 27.20 |
| 17:35:23 | 482 | 27.20 |
| 17:35:23 | 90 | 27.20 |
| 17:35:23 | 698 | 27.20 |
| 17:35:23 | 748 | 27.20 |