| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.70 | -0.61 % | 562 857 | 32.86 | 33.14 | 32.70 |
| 18/09/2026 | 32.36 | -1.04 % | 834 033 | 32.50 | 32.62 | 32.12 |
| 21/09/2026 | 32.76 | +1.24 % | 317 443 | 32.50 | 32.82 | 32.38 |
| 22/09/2026 | 32.16 | -1.83 % | 329 067 | 32.74 | 32.74 | 32.16 |
| 23/09/2026 | 32.30 | +0.44 % | 359 482 | 32.22 | 32.50 | 32.00 |