| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.18 | -1.1 % | 403 554 | 34.40 | 34.56 | 34.02 |
| 03/11/2026 | 34.36 | +0.53 % | 305 096 | 34.24 | 34.56 | 34.14 |
| 04/11/2026 | 34.90 | +1.57 % | 424 221 | 34.50 | 34.90 | 34.10 |
| 05/11/2026 | 35.60 | +2.01 % | 427 535 | 35.00 | 35.62 | 35.00 |
| 06/11/2026 | 34.68 | -2.58 % | 435 515 | 35.16 | 35.16 | 34.32 |