Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 30.40 | +0.46 % | 232 333 | 30.42 | 30.60 | 30.20 |
29/04/2024 | 31.36 | +3.16 % | 564 311 | 30.56 | 31.62 | 30.56 |
30/04/2024 | 30.64 | -2.3 % | 503 829 | 31.60 | 31.72 | 30.56 |
02/05/2024 | 30.02 | -2.02 % | 469 074 | 30.70 | 30.90 | 30.02 |