Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 32.82 | +1.36 % | 133 793 | 32.70 | 32.96 | 32.52 |
23/04/2024 | 32.74 | -0.24 % | 114 231 | 32.96 | 32.98 | 32.56 |
24/04/2024 | 32.50 | -0.73 % | 99 621 | 32.88 | 32.88 | 32.40 |
25/04/2024 | 32.26 | -0.74 % | 139 458 | 32.50 | 32.50 | 32.06 |
26/04/2024 | 32.46 | +0.62 % | 159 625 | 32.36 | 32.62 | 32.20 |