| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.60 | -0.24 % | 91 537 | 33.86 | 34.12 | 33.60 |
| 01/09/2026 | 34.20 | +1.79 % | 158 863 | 33.90 | 34.20 | 33.60 |
| 02/09/2026 | 34.08 | -0.35 % | 109 573 | 34.12 | 34.44 | 33.92 |
| 03/09/2026 | 34.18 | +0.29 % | 102 180 | 34.20 | 34.32 | 33.96 |
| 04/09/2026 | 33.78 | -1.17 % | 105 860 | 33.96 | 34.04 | 33.64 |
