| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.54 | +0.17 % | 220 322 | 35.38 | 35.54 | 35.02 |
| 02/06/2026 | 35.48 | -0.17 % | 231 234 | 35.74 | 35.74 | 35.12 |
| 03/06/2026 | 35.58 | +0.28 % | 152 504 | 35.58 | 35.70 | 35.36 |
| 04/06/2026 | 35.52 | -0.17 % | 113 105 | 35.50 | 35.66 | 35.18 |
| 05/06/2026 | 35.38 | -0.39 % | 129 705 | 35.70 | 35.82 | 35.38 |
