| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 22.1 | 23.4 | 10 | 1 |
| 1 | 42 | 22.0 | 24.0 | 563 | 2 |
| 1 | 23 | 21.7 | 24.5 | 383 | 1 |
| 2 | 45 | 21.5 | 24.9 | 476 | 1 |
| 1 | 50 | 21.2 | 25.0 | 250 | 1 |
| 1 | 200 | 19.00 | 25.3 | 500 | 1 |
| 1 | 0 | - | 25.5 | 20 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 22.8 | +0.88 % | 22.1 | 22.8 |
| 1 semaine | 22.8 | -0.22 % | 22.0 | 22.8 |
| 1 mois | 23.9 | -4.81 % | 22.0 | 24.0 |
| 3 mois | 24.7 | -7.89 % | 22.0 | 25.0 |
| 6 mois | 23.9 | -4.81 % | 22.0 | 25.0 |
| 1er janvier | 20.1 | +13.18 % | 19.75 | 25.1 |
| 1 an | 19.70 | +15.48 % | 19.65 | 25.1 |
| Cours | 22.8 | Variation | +0.88 % |
|---|---|---|---|
| + Haut | 22.8 | + Bas | 22.1 |
| Ouverture | 22.5 | Clôture | 22.6 |
| Seuil Haut | 24.7 | Seuil Bas | 20.3 |
| PTO | 22.8 | VTO | +0.88 % |
| Volume Ech. | 1 097 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 364.2 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 1 | 22.8 |
| 17:35:01 | 4 | 22.8 |
| 17:25:43 | 1 | 22.6 |
| 17:24:02 | 8 | 22.4 |
| 17:24:02 | 1 | 22.4 |
| 17:02:09 | 9 | 22.3 |
| 16:52:14 | 1 | 22.6 |
| 16:48:10 | 1 | 22.5 |
| 16:39:55 | 5 | 22.4 |
| 15:41:42 | 1 | 22.6 |