| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 40 | 23.8 | 24.8 | 50 | 1 |
| 1 | 851 | 23.6 | 24.9 | 76 | 1 |
| 2 | 125 | 23.5 | 25.0 | 2 743 | 2 |
| 1 | 100 | 23.0 | 25.3 | 79 | 2 |
| 2 | 45 | 22.4 | 25.5 | 71 | 1 |
| 1 | 50 | 22.1 | 26.0 | 21 | 1 |
| 1 | 48 | 21.8 | 30.0 | 1 142 | 1 |
| 0 | 23 | 21.7 | - | 0 | 1 |
| 0 | 50 | 21.2 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.5 | +0.82 % | 24.3 | 24.7 |
| 1 semaine | 24.3 | +0. % | 23.9 | 24.9 |
| 1 mois | 24.1 | +0.83 % | 23.0 | 24.9 |
| 3 mois | 23.6 | +2.97 % | 21.7 | 24.9 |
| 6 mois | 24.0 | +1.25 % | 21.7 | 25.0 |
| 1er janvier | 23.2 | +4.74 % | 21.7 | 24.9 |
| 1 an | 21.3 | +14.08 % | 20.9 | 25.1 |
| Cours | 24.5 | Variation | +0.82 % |
|---|---|---|---|
| + Haut | 24.7 | + Bas | 24.3 |
| Ouverture | 24.3 | Clôture | 24.3 |
| Seuil Haut | 26.7 | Seuil Bas | 21.9 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 447 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 399. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:40:03 | 20 | 24.5 |
| 16:36:10 | 20 | 24.5 |
| 13:46:23 | 100 | 24.5 |
| 12:34:20 | 159 | 24.5 |
| 12:34:20 | 93 | 24.5 |
| 10:58:09 | 15 | 24.7 |
| 10:58:09 | 11 | 24.7 |
| 10:42:22 | 1 | 24.7 |
| 10:38:59 | 7 | 24.6 |
| 10:36:07 | 1 | 24.6 |
