| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 22.8 | +0. % | 957 | 22.7 | 22.8 | 22.0 |
| 16/12/2025 | 22.8 | +0. % | 1 318 | 22.8 | 22.8 | 22.2 |
| 17/12/2025 | 22.8 | +0. % | 118 | 22.7 | 22.8 | 22.6 |
| 18/12/2025 | 22.6 | -0.88 % | 98 | 22.8 | 22.8 | 22.6 |
| 19/12/2025 | 22.8 | +0.88 % | 1 097 | 22.5 | 22.8 | 22.1 |