| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.9 | +0.75 % | 2 021 | 26.6 | 27.2 | 26.6 |
| 16/07/2026 | 27.0 | +0.37 % | 791 | 26.9 | 27.2 | 26.9 |
| 17/07/2026 | 27.0 | +0. % | 204 | 26.9 | 27.1 | 26.9 |
| 20/07/2026 | 24.5 | -9.26 % | 1 223 | 25.9 | 27.0 | 24.5 |
| 21/07/2026 | 26.9 | +9.8 % | 446 | 24.6 | 27.0 | 24.6 |