Kering

FR0000121485

KER action PEA SRD CAC 40

PEA	Eligible au PEA
SRD	Eligible Service de Règlement Différé

249.45 EUR +0.16 %

diff 15 min EURONEXT PARIS

achat vente

Kering

FR0000121485 KER action PEA SRD CAC 40

249.45 EUR +0.16 %

diff 15 min EURONEXT PARIS

achat vente

Type :

Échéance :

Options Américaines Juin 2026 Court Terme (quotité de référence 100)

Call	Achat		Vente		Dernier cours	Variation
Call	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
796.75
597.56
547.76
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
308.74
298.78
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
149.39
139.43
129.47
119.51
114.53
109.55
99.59
89.63
79.67
69.72
59.76
54.78
338.62
320
318.7
298.78
288.82
280
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
139.43
119.51
109.55
338.62
318.7
298.78
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
199.19
189.23
179.27
169.31
159.35
139.43
119.51
697.15
597.56
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
89.63
995.93
796.75
697.15
597.56
547.76
497.97
448.17
398.37
368.5
358.54
348.58
338.62
318.7
298.78
278.86
258.94
248.98
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
448.17
398.37
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
995.93
796.75
597.56
547.76
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43

Put	Achat		Vente		Dernier cours	Variation
Put	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
796.75
597.56
547.76
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
308.74
298.78
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
149.39
139.43
129.47
119.51
114.53
109.55
99.59
89.63
79.67
69.72
59.76
54.78
338.62
320
318.7
298.78
288.82
280
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
139.43
119.51
109.55
338.62
318.7
298.78
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
199.19
189.23
179.27
169.31
159.35
139.43
119.51
697.15
597.56
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
89.63
995.93
796.75
697.15
597.56
547.76
497.97
448.17
398.37
368.5
358.54
348.58
338.62
318.7
298.78
278.86
258.94
248.98
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
448.17
398.37
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
995.93
796.75
597.56
547.76
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43

Options Européenes Juin 2026 Long Terme (quotité de référence 10)

Call	Achat		Vente		Dernier cours	Variation
Call	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
308.74
298.78
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
149.39
139.43
129.47
119.51
114.53
109.55
99.59
89.63
79.67
69.72
59.76
54.78
796.75
597.56
497.97
448.17
398.37
358.54
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
119.51

Put	Achat		Vente		Dernier cours	Variation
Put	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
308.74
298.78
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
149.39
139.43
129.47
119.51
114.53
109.55
99.59
89.63
79.67
69.72
59.76
54.78
796.75
597.56
497.97
448.17
398.37
358.54
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
119.51