| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 254.05 | -0.06 % | 370 419 | 253.25 | 255.40 | 252.50 |
| 01/09/2026 | 247.20 | -2.7 % | 319 469 | 252.90 | 253.40 | 245.30 |
| 02/09/2026 | 249.65 | +0.99 % | 310 440 | 245.95 | 249.90 | 241.65 |
| 03/09/2026 | 244.60 | -2.02 % | 366 837 | 247.30 | 248.90 | 241.40 |
| 04/09/2026 | 245.20 | +0.25 % | 254 090 | 245.25 | 247.70 | 243.00 |
