| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 215.85 | +1.27 % | 412 364 | 214.80 | 218.30 | 213.80 |
| 16/10/2026 | 216.95 | +0.51 % | 280 950 | 216.95 | 217.50 | 213.75 |
| 19/10/2026 | 214.95 | -0.92 % | 246 424 | 212.45 | 215.85 | 211.80 |
| 20/10/2026 | 216.40 | +0.67 % | 275 450 | 215.95 | 218.85 | 214.75 |
| 21/10/2026 | 217.15 | +0.35 % | 31 335 | 216.30 | 217.50 | 214.95 |
