Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 337.95 | +3.25 % | 348 536 | 330.80 | 340.50 | 330.65 |
29/04/2024 | 335.65 | -0.68 % | 180 147 | 339.90 | 341.45 | 335.50 |
30/04/2024 | 330.00 | -1.68 % | 289 213 | 336.20 | 338.10 | 328.55 |
02/05/2024 | 322.80 | -2.18 % | 231 602 | 322.65 | 324.10 | 319.50 |