| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 247.75 | -2.98 % | 318 277 | 254.75 | 258.80 | 247.20 |
| 02/06/2026 | 254.40 | +2.68 % | 291 032 | 248.05 | 254.40 | 248.05 |
| 03/06/2026 | 244.05 | -4.07 % | 264 877 | 252.40 | 254.60 | 244.05 |
| 04/06/2026 | 249.05 | +2.05 % | 227 049 | 244.75 | 254.80 | 244.75 |
| 05/06/2026 | 249.45 | +0.16 % | 220 710 | 251.05 | 253.95 | 246.60 |
