| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 253.15 | +3.64 % | 338 467 | 251.35 | 256.15 | 248.35 |
| 16/07/2026 | 255.40 | +0.89 % | 252 684 | 250.00 | 255.50 | 248.50 |
| 17/07/2026 | 252.30 | -1.21 % | 246 409 | 252.30 | 255.50 | 247.00 |
| 20/07/2026 | 253.45 | +0.46 % | 275 314 | 250.35 | 257.85 | 250.35 |
| 21/07/2026 | 250.95 | -0.99 % | 187 210 | 251.80 | 255.20 | 250.10 |
