| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 189 | 41.3 | 41.6 | 269 | 3 |
| 2 | 144 | 41.1 | 41.7 | 92 | 1 |
| 2 | 5 | 41.0 | 41.9 | 92 | 1 |
| 1 | 21 | 40.9 | 42.0 | 200 | 1 |
| 2 | 86 | 40.5 | 42.1 | 39 | 1 |
| 2 | 148 | 40.4 | 42.5 | 150 | 1 |
| 1 | 10 | 40.2 | 43.4 | 23 | 1 |
| 1 | 75 | 40.1 | 43.6 | 17 | 1 |
| 6 | 78 | 40.0 | 45.2 | 10 | 1 |
| 1 | 18 | 39.6 | 46.0 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.6 | +0.48 % | 41.3 | 41.6 |
| 1 semaine | 41.2 | +0.49 % | 41.2 | 41.6 |
| 1 mois | 42.6 | -2.82 % | 41.0 | 43.9 |
| 3 mois | 47.8 | -13.39 % | 41.0 | 47.9 |
| 6 mois | 51.2 | -19.14 % | 41.0 | 51.4 |
| 1er janvier | 51.8 | -20.08 % | 41.0 | 53.8 |
| 1 an | 50.2 | -17.53 % | 41.0 | 53.8 |
| Cours | 41.6 | Variation | +0.48 % |
|---|---|---|---|
| + Haut | 41.6 | + Bas | 41.3 |
| Ouverture | 41.4 | Clôture | 41.4 |
| Seuil Haut | 45.5 | Seuil Bas | 37.3 |
| PTO | 41.4 | VTO | +0. % |
| Volume Ech. | 275 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 313.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:32:17 | 70 | 41.6 |
| 10:32:17 | 6 | 41.5 |
| 10:32:17 | 39 | 41.5 |
| 09:42:40 | 8 | 41.5 |
| 09:30:55 | 12 | 41.3 |
| 09:30:55 | 38 | 41.3 |
| 09:00:45 | 46 | 41.5 |
| 09:00:15 | 55 | 41.4 |
| 09:00:15 | 1 | 41.4 |