| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.4 | -0.79 % | 794 | 51.0 | 51.0 | 50.4 |
| 02/06/2026 | 50.2 | -0.4 % | 120 | 50.4 | 50.8 | 50.2 |
| 03/06/2026 | 50.4 | +0.4 % | 367 | 50.2 | 50.4 | 50.2 |
| 04/06/2026 | 51.0 | +1.19 % | 300 | 50.4 | 51.0 | 50.2 |
| 05/06/2026 | 49.0 | -3.92 % | 404 | 49.1 | 49.1 | 49.0 |