| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.1 | -0.22 % | 254 | 45.2 | 45.2 | 45.1 |
| 01/09/2026 | 46.6 | +3.33 % | 527 | 45.1 | 47.3 | 45.1 |
| 02/09/2026 | 46.5 | -0.21 % | 65 | 47.0 | 47.0 | 46.5 |
| 03/09/2026 | 46.6 | +0.22 % | 79 | 46.5 | 46.6 | 46.5 |
| 04/09/2026 | 46.2 | -0.86 % | 990 | 46.6 | 46.6 | 45.8 |