| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.0 | +0.21 % | 96 | 47.9 | 48.0 | 47.9 |
| 16/07/2026 | 48.0 | +0. % | 471 | 48.0 | 48.1 | 48.0 |
| 17/07/2026 | 47.9 | -0.21 % | 253 | 47.9 | 48.0 | 47.9 |
| 20/07/2026 | 47.9 | +0. % | 906 | 47.9 | 48.0 | 47.9 |
| 21/07/2026 | 47.8 | -0.21 % | 173 | 48.0 | 48.0 | 47.8 |