| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 70.8 | 71.0 | 10 | 1 |
| 1 | 50 | 70.4 | 71.6 | 50 | 1 |
| 1 | 53 | 70.2 | 72.0 | 44 | 2 |
| 1 | 311 | 70.0 | 72.4 | 50 | 5 |
| 1 | 62 | 69.6 | 72.8 | 50 | 2 |
| 1 | 50 | 69.2 | 73.8 | 70 | 1 |
| 2 | 72 | 69.0 | 74.0 | 120 | 2 |
| 1 | 87 | 68.6 | 74.2 | 8 | 2 |
| 1 | 14 | 68.4 | 74.8 | 10 | 1 |
| 1 | 43 | 68.2 | 75.2 | 6 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.0 | -0.28 % | 71.0 | 71.6 |
| 1 semaine | 70.8 | +0.14 % | 70.2 | 72.0 |
| 1 mois | 73.6 | -3.67 % | 70.2 | 74.0 |
| 3 mois | 69.2 | +2.46 % | 66.8 | 74.2 |
| 6 mois | 78.4 | -9.57 % | 65.8 | 78.4 |
| 1er janvier | 68.8 | +3.05 % | 68.2 | 74.2 |
| 1 an | 73.4 | -3.41 % | 65.8 | 79.8 |
| Cours | 71.0 | Variation | -0.28 % |
|---|---|---|---|
| + Haut | 71.6 | + Bas | 71.0 |
| Ouverture | 71.4 | Clôture | 71.2 |
| Seuil Haut | 78.4 | Seuil Bas | 64.4 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 384 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 510.4 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:28:34 | 20 | 71.0 |
| 16:01:23 | 125 | 71.0 |
| 15:47:44 | 55 | 71.0 |
| 15:47:44 | 8 | 71.0 |
| 13:23:34 | 1 | 71.0 |
| 13:22:37 | 2 | 71.2 |
| 13:22:37 | 6 | 71.2 |
| 13:22:37 | 7 | 71.2 |
| 12:31:51 | 15 | 71.6 |
| 12:20:40 | 9 | 71.6 |
