| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.4 | +0. % | 999 | 71.4 | 71.6 | 71.4 |
| 01/09/2026 | 70.6 | -1.12 % | 1 302 | 71.6 | 71.6 | 69.8 |
| 02/09/2026 | 70.8 | +0.28 % | 1 321 | 69.2 | 70.8 | 69.0 |
| 03/09/2026 | 70.6 | -0.28 % | 252 | 71.0 | 71.0 | 70.4 |
| 04/09/2026 | 70.0 | -0.85 % | 866 | 70.8 | 70.8 | 69.0 |