| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.8 | +0.28 % | 801 | 72.2 | 72.8 | 71.6 |
| 02/06/2026 | 71.4 | -0.56 % | 371 | 71.6 | 72.4 | 71.4 |
| 03/06/2026 | 71.2 | -0.28 % | 454 | 71.4 | 72.2 | 71.2 |
| 04/06/2026 | 70.8 | -0.56 % | 1 652 | 71.4 | 71.4 | 69.8 |
| 05/06/2026 | 70.4 | -0.56 % | 221 | 71.2 | 71.6 | 70.0 |