| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.4 | +1.44 % | 1 238 | 69.6 | 70.4 | 69.6 |
| 07/01/2026 | 70.4 | +0. % | 505 | 70.2 | 70.4 | 70.0 |
| 08/01/2026 | 70.0 | -0.57 % | 666 | 70.4 | 70.4 | 70.0 |
| 09/01/2026 | 70.2 | +0.29 % | 488 | 70.0 | 70.6 | 69.6 |
| 12/01/2026 | 69.4 | -1.14 % | 1 162 | 69.4 | 69.8 | 68.6 |