| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.6 | +0. % | 150 | 69.6 | 70.2 | 69.6 |
| 16/07/2026 | 70.6 | +1.44 % | 172 | 69.6 | 71.0 | 69.4 |
| 17/07/2026 | 70.6 | +0. % | 25 | 70.6 | 70.6 | 70.4 |
| 20/07/2026 | 70.0 | -0.85 % | 345 | 70.6 | 70.6 | 70.0 |
| 21/07/2026 | 70.0 | +0. % | 84 | 70.2 | 70.2 | 70.0 |